{"data":[{"settlementDate":"2023-02-03","cusip":"42254E104","symbol":"HSCS","quantity":15468,"description":"HEART TEST LABORATORIES INC CO","price":1.42,"valueUsd":21964.56},{"settlementDate":"2023-02-06","cusip":"42254E104","symbol":"HSCS","quantity":5373,"description":"HEART TEST LABORATORIES INC CO","price":3.4,"valueUsd":18268.2},{"settlementDate":"2023-02-07","cusip":"42254E104","symbol":"HSCS","quantity":446593,"description":"HEART TEST LABORATORIES INC CO","price":2.8,"valueUsd":1250460.4},{"settlementDate":"2023-02-08","cusip":"42254E104","symbol":"HSCS","quantity":418623,"description":"HEART TEST LABORATORIES INC CO","price":2.74,"valueUsd":1147027.02},{"settlementDate":"2023-02-09","cusip":"42254E104","symbol":"HSCS","quantity":410274,"description":"HEART TEST LABORATORIES INC CO","price":2.67,"valueUsd":1095431.58},{"settlementDate":"2023-02-10","cusip":"42254E104","symbol":"HSCS","quantity":266244,"description":"HEART TEST LABORATORIES INC CO","price":2.71,"valueUsd":721521.24},{"settlementDate":"2023-02-13","cusip":"42254E104","symbol":"HSCS","quantity":109728,"description":"HEART TEST LABORATORIES INC CO","price":2.42,"valueUsd":265541.76},{"settlementDate":"2023-02-14","cusip":"42254E104","symbol":"HSCS","quantity":19533,"description":"HEART TEST LABORATORIES INC CO","price":2.26,"valueUsd":44144.58},{"settlementDate":"2023-02-15","cusip":"42254E104","symbol":"HSCS","quantity":6993,"description":"HEART TEST LABORATORIES INC CO","price":1.95,"valueUsd":13636.35},{"settlementDate":"2023-02-16","cusip":"42254E104","symbol":"HSCS","quantity":6179,"description":"HEART TEST LABORATORIES INC CO","price":1.94,"valueUsd":11987.26},{"settlementDate":"2023-02-17","cusip":"42254E104","symbol":"HSCS","quantity":1031,"description":"HEART TEST LABORATORIES INC CO","price":1.84,"valueUsd":1897.04},{"settlementDate":"2023-02-21","cusip":"42254E104","symbol":"HSCS","quantity":4881,"description":"HEART TEST LABORATORIES INC CO","price":1.77,"valueUsd":8639.37},{"settlementDate":"2023-02-22","cusip":"42254E104","symbol":"HSCS","quantity":3836,"description":"HEART TEST LABORATORIES INC CO","price":1.53,"valueUsd":5869.08},{"settlementDate":"2023-03-03","cusip":"42254E104","symbol":"HSCS","quantity":736,"description":"HEART TEST LABORATORIES INC CO","price":1.31,"valueUsd":964.16},{"settlementDate":"2023-03-06","cusip":"42254E104","symbol":"HSCS","quantity":6793,"description":"HEART TEST LABORATORIES INC CO","price":1.31,"valueUsd":8898.83},{"settlementDate":"2023-03-07","cusip":"42254E104","symbol":"HSCS","quantity":3051,"description":"HEART TEST LABORATORIES INC CO","price":1.35,"valueUsd":4118.85},{"settlementDate":"2023-03-08","cusip":"42254E104","symbol":"HSCS","quantity":1102,"description":"HEART TEST LABORATORIES INC CO","price":1.31,"valueUsd":1443.62},{"settlementDate":"2023-03-15","cusip":"42254E104","symbol":"HSCS","quantity":6604,"description":"HEART TEST LABORATORIES INC CO","price":1.15,"valueUsd":7594.6},{"settlementDate":"2023-03-16","cusip":"42254E104","symbol":"HSCS","quantity":1454,"description":"HEART TEST LABORATORIES INC CO","price":1.1,"valueUsd":1599.4},{"settlementDate":"2023-03-17","cusip":"42254E104","symbol":"HSCS","quantity":5933,"description":"HEART TEST LABORATORIES INC CO","price":1.01,"valueUsd":5992.33},{"settlementDate":"2023-03-20","cusip":"42254E104","symbol":"HSCS","quantity":4605,"description":"HEART TEST LABORATORIES INC CO","price":1.11,"valueUsd":5111.55},{"settlementDate":"2023-04-10","cusip":"42254E104","symbol":"HSCS","quantity":1874,"description":"HEART TEST LABORATORIES INC CO","price":0.91,"valueUsd":1705.34},{"settlementDate":"2023-04-11","cusip":"42254E104","symbol":"HSCS","quantity":2444,"description":"HEART TEST LABORATORIES INC CO","price":0.96,"valueUsd":2346.24},{"settlementDate":"2023-04-12","cusip":"42254E104","symbol":"HSCS","quantity":2705,"description":"HEART TEST LABORATORIES INC CO","price":1,"valueUsd":2705},{"settlementDate":"2023-04-13","cusip":"42254E104","symbol":"HSCS","quantity":2348,"description":"HEART TEST LABORATORIES INC CO","price":1.2,"valueUsd":2817.6},{"settlementDate":"2023-04-24","cusip":"42254E104","symbol":"HSCS","quantity":101,"description":"HEART TEST LABORATORIES INC CO","price":0.99,"valueUsd":99.99},{"settlementDate":"2023-04-25","cusip":"42254E104","symbol":"HSCS","quantity":3116,"description":"HEART TEST LABORATORIES INC CO","price":0.89,"valueUsd":2773.24},{"settlementDate":"2023-04-26","cusip":"42254E104","symbol":"HSCS","quantity":186,"description":"HEART TEST LABORATORIES INC CO","price":0.88,"valueUsd":163.68},{"settlementDate":"2023-04-28","cusip":"42254E104","symbol":"HSCS","quantity":2489,"description":"HEART TEST LABORATORIES INC CO","price":0.92,"valueUsd":2289.88},{"settlementDate":"2023-05-01","cusip":"42254E104","symbol":"HSCS","quantity":3324,"description":"HEART TEST LABORATORIES INC CO","price":0.88,"valueUsd":2925.12},{"settlementDate":"2023-05-02","cusip":"42254E104","symbol":"HSCS","quantity":9342,"description":"HEART TEST LABORATORIES INC CO","price":0.85,"valueUsd":7940.7},{"settlementDate":"2023-05-04","cusip":"42254E104","symbol":"HSCS","quantity":473,"description":"HEART TEST LABORATORIES INC CO","price":0.87,"valueUsd":411.51},{"settlementDate":"2023-05-09","cusip":"42254E104","symbol":"HSCS","quantity":1276,"description":"HEART TEST LABORATORIES INC CO","price":0.88,"valueUsd":1122.88},{"settlementDate":"2023-05-10","cusip":"42254E104","symbol":"HSCS","quantity":1819,"description":"HEART TEST LABORATORIES INC CO","price":0.9,"valueUsd":1637.1},{"settlementDate":"2023-05-11","cusip":"42254E104","symbol":"HSCS","quantity":5009,"description":"HEART TEST LABORATORIES INC CO","price":0.91,"valueUsd":4558.19},{"settlementDate":"2023-05-12","cusip":"42254E104","symbol":"HSCS","quantity":3415,"description":"HEART TEST LABORATORIES INC CO","price":1.2,"valueUsd":4098},{"settlementDate":"2023-05-15","cusip":"42254E104","symbol":"HSCS","quantity":2086,"description":"HEART TEST LABORATORIES INC CO","price":1.08,"valueUsd":2252.88},{"settlementDate":"2023-05-16","cusip":"42254E104","symbol":"HSCS","quantity":1074,"description":"HEART TEST LABORATORIES INC CO","price":0.95,"valueUsd":1020.3},{"settlementDate":"2023-05-17","cusip":"42254E104","symbol":"HSCS","quantity":1006,"description":"HEART TEST LABORATORIES INC CO","price":0.88,"valueUsd":885.28},{"settlementDate":"2023-05-18","cusip":"42254E104","symbol":"HSCS","quantity":1006,"description":"HEART TEST LABORATORIES INC CO","price":0.85,"valueUsd":855.1},{"settlementDate":"2023-05-19","cusip":"42254E104","symbol":"HSCS","quantity":1152,"description":"HEART TEST LABORATORIES INC CO","price":0.86,"valueUsd":990.72},{"settlementDate":"2023-05-22","cusip":"42254E104","symbol":"HSCS","quantity":242,"description":"HEART TEST LABORATORIES INC CO","price":0.88,"valueUsd":212.96},{"settlementDate":"2023-05-23","cusip":"42254E104","symbol":"HSCS","quantity":242,"description":"HEART TEST LABORATORIES INC CO","price":0.87,"valueUsd":210.54},{"settlementDate":"2023-05-24","cusip":"42254E104","symbol":"HSCS","quantity":1507,"description":"HEART TEST LABORATORIES INC CO","price":0.91,"valueUsd":1371.37},{"settlementDate":"2023-05-25","cusip":"42254E104","symbol":"HSCS","quantity":7193,"description":"HEART TEST LABORATORIES INC CO","price":0.93,"valueUsd":6689.49},{"settlementDate":"2023-05-26","cusip":"42254E104","symbol":"HSCS","quantity":5188,"description":"HEART TEST LABORATORIES INC CO","price":1.25,"valueUsd":6485},{"settlementDate":"2023-05-30","cusip":"42254E104","symbol":"HSCS","quantity":14177,"description":"HEART TEST LABORATORIES INC CO","price":1.06,"valueUsd":15027.62},{"settlementDate":"2023-05-31","cusip":"42254E104","symbol":"HSCS","quantity":21571,"description":"HEART TEST LABORATORIES INC CO","price":1.04,"valueUsd":22433.84},{"settlementDate":"2023-06-01","cusip":"42254E104","symbol":"HSCS","quantity":3303,"description":"HEART TEST LABORATORIES INC CO","price":1,"valueUsd":3303},{"settlementDate":"2023-06-02","cusip":"42254E104","symbol":"HSCS","quantity":3652,"description":"HEART TEST LABORATORIES INC CO","price":1,"valueUsd":3652},{"settlementDate":"2023-06-05","cusip":"42254E104","symbol":"HSCS","quantity":3302,"description":"HEART TEST LABORATORIES INC CO","price":1.1,"valueUsd":3632.2},{"settlementDate":"2023-06-06","cusip":"42254E104","symbol":"HSCS","quantity":2186,"description":"HEART TEST LABORATORIES INC CO","price":1.1,"valueUsd":2404.6},{"settlementDate":"2023-06-07","cusip":"42254E104","symbol":"HSCS","quantity":274,"description":"HEART TEST LABORATORIES INC CO","price":1.08,"valueUsd":295.92},{"settlementDate":"2023-06-08","cusip":"42254E104","symbol":"HSCS","quantity":1222,"description":"HEART TEST LABORATORIES INC CO","price":1.04,"valueUsd":1270.88},{"settlementDate":"2023-06-09","cusip":"42254E104","symbol":"HSCS","quantity":24842,"description":"HEART TEST LABORATORIES INC CO","price":1.02,"valueUsd":25338.84},{"settlementDate":"2023-06-12","cusip":"42254E104","symbol":"HSCS","quantity":6054,"description":"HEART TEST LABORATORIES INC CO","price":1,"valueUsd":6054},{"settlementDate":"2023-06-14","cusip":"42254E104","symbol":"HSCS","quantity":430,"description":"HEART TEST LABORATORIES INC CO","price":1.03,"valueUsd":442.9},{"settlementDate":"2023-06-15","cusip":"42254E104","symbol":"HSCS","quantity":14854,"description":"HEART TEST LABORATORIES INC CO","price":0.99,"valueUsd":14705.46},{"settlementDate":"2023-06-16","cusip":"42254E104","symbol":"HSCS","quantity":7222,"description":"HEART TEST LABORATORIES INC CO","price":1.01,"valueUsd":7294.22},{"settlementDate":"2023-06-20","cusip":"42254E104","symbol":"HSCS","quantity":1490,"description":"HEART TEST LABORATORIES INC CO","price":0.98,"valueUsd":1460.2},{"settlementDate":"2023-06-21","cusip":"42254E104","symbol":"HSCS","quantity":40,"description":"HEART TEST LABORATORIES INC CO","price":0.99,"valueUsd":39.6},{"settlementDate":"2023-06-26","cusip":"42254E104","symbol":"HSCS","quantity":322,"description":"HEART TEST LABORATORIES INC CO","price":0.98,"valueUsd":315.56},{"settlementDate":"2023-07-06","cusip":"42254E104","symbol":"HSCS","quantity":29074,"description":"HEART TEST LABORATORIES INC CO","price":0.95,"valueUsd":27620.3},{"settlementDate":"2023-07-07","cusip":"42254E104","symbol":"HSCS","quantity":49,"description":"HEART TEST LABORATORIES INC CO","price":0.91,"valueUsd":44.59},{"settlementDate":"2023-07-14","cusip":"42254E104","symbol":"HSCS","quantity":3069,"description":"HEART TEST LABORATORIES INC CO","price":0.96,"valueUsd":2946.24},{"settlementDate":"2023-07-17","cusip":"42254E104","symbol":"HSCS","quantity":5264,"description":"HEART TEST LABORATORIES INC CO","price":0.95,"valueUsd":5000.8},{"settlementDate":"2023-07-18","cusip":"42254E104","symbol":"HSCS","quantity":349,"description":"HEART TEST LABORATORIES INC CO","price":0.98,"valueUsd":342.02},{"settlementDate":"2023-07-19","cusip":"42254E104","symbol":"HSCS","quantity":699,"description":"HEART TEST LABORATORIES INC CO","price":0.98,"valueUsd":685.02},{"settlementDate":"2023-08-03","cusip":"42254E104","symbol":"HSCS","quantity":840,"description":"HEART TEST LABORATORIES INC CO","price":0.9,"valueUsd":756},{"settlementDate":"2023-08-04","cusip":"42254E104","symbol":"HSCS","quantity":452,"description":"HEART TEST LABORATORIES INC CO","price":0.89,"valueUsd":402.28},{"settlementDate":"2023-08-07","cusip":"42254E104","symbol":"HSCS","quantity":402,"description":"HEART TEST LABORATORIES INC CO","price":0.91,"valueUsd":365.82},{"settlementDate":"2023-08-10","cusip":"42254E104","symbol":"HSCS","quantity":3840,"description":"HEART TEST LABORATORIES INC CO","price":0.92,"valueUsd":3532.8},{"settlementDate":"2023-08-16","cusip":"42254E104","symbol":"HSCS","quantity":2362,"description":"HEART TEST LABORATORIES INC CO","price":0.85,"valueUsd":2007.7},{"settlementDate":"2023-08-23","cusip":"42254E104","symbol":"HSCS","quantity":7142,"description":"HEART TEST LABORATORIES INC CO","price":0.67,"valueUsd":4785.14},{"settlementDate":"2023-08-30","cusip":"42254E104","symbol":"HSCS","quantity":8478,"description":"HEART TEST LABORATORIES INC CO","price":0.72,"valueUsd":6104.16},{"settlementDate":"2023-08-31","cusip":"42254E104","symbol":"HSCS","quantity":4862,"description":"HEART TEST LABORATORIES INC CO","price":0.7,"valueUsd":3403.4},{"settlementDate":"2023-09-06","cusip":"42254E104","symbol":"HSCS","quantity":2777,"description":"HEART TEST LABORATORIES INC CO","price":0.76,"valueUsd":2110.52},{"settlementDate":"2023-09-07","cusip":"42254E104","symbol":"HSCS","quantity":3210,"description":"HEART TEST LABORATORIES INC CO","price":0.77,"valueUsd":2471.7},{"settlementDate":"2023-09-08","cusip":"42254E104","symbol":"HSCS","quantity":1894,"description":"HEART TEST LABORATORIES INC CO","price":0.78,"valueUsd":1477.32},{"settlementDate":"2023-09-11","cusip":"42254E104","symbol":"HSCS","quantity":62,"description":"HEART TEST LABORATORIES INC CO","price":0.77,"valueUsd":47.74},{"settlementDate":"2023-09-14","cusip":"42254E104","symbol":"HSCS","quantity":2830,"description":"HEART TEST LABORATORIES INC CO","price":0.83,"valueUsd":2348.9},{"settlementDate":"2023-09-15","cusip":"42254E104","symbol":"HSCS","quantity":1284,"description":"HEART TEST LABORATORIES INC CO","price":0.82,"valueUsd":1052.88},{"settlementDate":"2023-09-18","cusip":"42254E104","symbol":"HSCS","quantity":7382,"description":"HEART TEST LABORATORIES INC CO","price":0.85,"valueUsd":6274.7},{"settlementDate":"2023-09-19","cusip":"42254E104","symbol":"HSCS","quantity":15762,"description":"HEART TEST LABORATORIES INC CO","price":0.69,"valueUsd":10875.78},{"settlementDate":"2023-09-20","cusip":"42254E104","symbol":"HSCS","quantity":1250,"description":"HEART TEST LABORATORIES INC CO","price":0.42,"valueUsd":525},{"settlementDate":"2023-09-21","cusip":"42254E104","symbol":"HSCS","quantity":1100,"description":"HEART TEST LABORATORIES INC CO","price":0.38,"valueUsd":418},{"settlementDate":"2023-09-22","cusip":"42254E104","symbol":"HSCS","quantity":1100,"description":"HEART TEST LABORATORIES INC CO","price":0.37,"valueUsd":407},{"settlementDate":"2023-09-25","cusip":"42254E104","symbol":"HSCS","quantity":1100,"description":"HEART TEST LABORATORIES INC CO","price":0.44,"valueUsd":484},{"settlementDate":"2023-09-26","cusip":"42254E104","symbol":"HSCS","quantity":2143,"description":"HEART TEST LABORATORIES INC CO","price":0.41,"valueUsd":878.63},{"settlementDate":"2023-09-27","cusip":"42254E104","symbol":"HSCS","quantity":35,"description":"HEART TEST LABORATORIES INC CO","price":0.43,"valueUsd":15.05},{"settlementDate":"2023-09-28","cusip":"42254E104","symbol":"HSCS","quantity":35,"description":"HEART TEST LABORATORIES INC CO","price":0.42,"valueUsd":14.7},{"settlementDate":"2023-09-29","cusip":"42254E104","symbol":"HSCS","quantity":35,"description":"HEART TEST LABORATORIES INC CO","price":0.42,"valueUsd":14.7},{"settlementDate":"2023-10-02","cusip":"42254E104","symbol":"HSCS","quantity":35,"description":"HEART TEST LABORATORIES INC CO","price":0.43,"valueUsd":15.05},{"settlementDate":"2023-10-03","cusip":"42254E104","symbol":"HSCS","quantity":35,"description":"HEART TEST LABORATORIES INC CO","price":0.43,"valueUsd":15.05},{"settlementDate":"2023-10-06","cusip":"42254E104","symbol":"HSCS","quantity":29,"description":"HEART TEST LABORATORIES INC CO","price":0.4,"valueUsd":11.6},{"settlementDate":"2023-10-11","cusip":"42254E104","symbol":"HSCS","quantity":1112,"description":"HEART TEST LABORATORIES INC CO","price":0.43,"valueUsd":478.16},{"settlementDate":"2023-10-16","cusip":"42254E104","symbol":"HSCS","quantity":902,"description":"HEART TEST LABORATORIES INC CO","price":0.4,"valueUsd":360.8},{"settlementDate":"2023-10-20","cusip":"42254E104","symbol":"HSCS","quantity":343,"description":"HEART TEST LABORATORIES INC CO","price":0.38,"valueUsd":130.34},{"settlementDate":"2023-10-23","cusip":"42254E104","symbol":"HSCS","quantity":68,"description":"HEART TEST LABORATORIES INC CO","price":0.38,"valueUsd":25.84},{"settlementDate":"2023-10-25","cusip":"42254E104","symbol":"HSCS","quantity":7815,"description":"HEART TEST LABORATORIES INC CO","price":0.3,"valueUsd":2344.5},{"settlementDate":"2023-10-27","cusip":"42254E104","symbol":"HSCS","quantity":2715,"description":"HEART TEST LABORATORIES INC CO","price":0.25,"valueUsd":678.75},{"settlementDate":"2023-10-30","cusip":"42254E104","symbol":"HSCS","quantity":5307,"description":"HEART TEST LABORATORIES INC CO","price":0.26,"valueUsd":1379.82},{"settlementDate":"2023-11-03","cusip":"42254E104","symbol":"HSCS","quantity":24844,"description":"HEART TEST LABORATORIES INC CO","price":0.21,"valueUsd":5217.24},{"settlementDate":"2023-11-06","cusip":"42254E104","symbol":"HSCS","quantity":30053,"description":"HEART TEST LABORATORIES INC CO","price":0.23,"valueUsd":6912.19},{"settlementDate":"2023-11-07","cusip":"42254E104","symbol":"HSCS","quantity":92085,"description":"HEART TEST LABORATORIES INC CO","price":0.16,"valueUsd":14733.6},{"settlementDate":"2023-11-08","cusip":"42254E104","symbol":"HSCS","quantity":14817,"description":"HEART TEST LABORATORIES INC CO","price":0.15,"valueUsd":2222.55},{"settlementDate":"2023-11-10","cusip":"42254E104","symbol":"HSCS","quantity":403412,"description":"HEART TEST LABORATORIES INC CO","price":0.19,"valueUsd":76648.28},{"settlementDate":"2023-11-13","cusip":"42254E104","symbol":"HSCS","quantity":5253,"description":"HEART TEST LABORATORIES INC CO","price":0.16,"valueUsd":840.48},{"settlementDate":"2023-11-14","cusip":"42254E104","symbol":"HSCS","quantity":2569,"description":"HEART TEST LABORATORIES INC CO","price":0.16,"valueUsd":411.04},{"settlementDate":"2023-11-15","cusip":"42254E104","symbol":"HSCS","quantity":852028,"description":"HEART TEST LABORATORIES INC CO","price":0.18,"valueUsd":153365.04},{"settlementDate":"2023-11-16","cusip":"42254E104","symbol":"HSCS","quantity":23895,"description":"HEART TEST LABORATORIES INC CO","price":0.15,"valueUsd":3584.25},{"settlementDate":"2023-11-17","cusip":"42254E104","symbol":"HSCS","quantity":999,"description":"HEART TEST LABORATORIES INC CO","price":0.17,"valueUsd":169.83},{"settlementDate":"2023-11-21","cusip":"42254E104","symbol":"HSCS","quantity":1321,"description":"HEART TEST LABORATORIES INC CO","price":0.19,"valueUsd":250.99},{"settlementDate":"2023-11-22","cusip":"42254E104","symbol":"HSCS","quantity":33173,"description":"HEART TEST LABORATORIES INC CO","price":0.2,"valueUsd":6634.6},{"settlementDate":"2023-11-24","cusip":"42254E104","symbol":"HSCS","quantity":16040,"description":"HEART TEST LABORATORIES INC CO","price":0.24,"valueUsd":3849.6},{"settlementDate":"2023-11-27","cusip":"42254E104","symbol":"HSCS","quantity":40689,"description":"HEART TEST LABORATORIES INC CO","price":0.23,"valueUsd":9358.47},{"settlementDate":"2023-11-28","cusip":"42254E104","symbol":"HSCS","quantity":7733,"description":"HEART TEST LABORATORIES INC CO","price":0.21,"valueUsd":1623.93},{"settlementDate":"2023-11-30","cusip":"42254E104","symbol":"HSCS","quantity":14080,"description":"HEART TEST LABORATORIES INC CO","price":0.25,"valueUsd":3520},{"settlementDate":"2023-12-04","cusip":"42254E104","symbol":"HSCS","quantity":16451,"description":"HEART TEST LABORATORIES INC CO","price":0.22,"valueUsd":3619.22},{"settlementDate":"2023-12-05","cusip":"42254E104","symbol":"HSCS","quantity":65330,"description":"HEART TEST LABORATORIES INC CO","price":0.19,"valueUsd":12412.7},{"settlementDate":"2023-12-06","cusip":"42254E104","symbol":"HSCS","quantity":65330,"description":"HEART TEST LABORATORIES INC CO","price":0.2,"valueUsd":13066},{"settlementDate":"2023-12-07","cusip":"42254E104","symbol":"HSCS","quantity":109098,"description":"HEART TEST LABORATORIES INC CO","price":0.18,"valueUsd":19637.64},{"settlementDate":"2023-12-22","cusip":"42254E104","symbol":"HSCS","quantity":20317,"description":"HEART TEST LABORATORIES INC CO","price":0.16,"valueUsd":3250.72},{"settlementDate":"2023-12-26","cusip":"42254E104","symbol":"HSCS","quantity":5043,"description":"HEART TEST LABORATORIES INC CO","price":0.17,"valueUsd":857.31},{"settlementDate":"2023-12-27","cusip":"42254E104","symbol":"HSCS","quantity":199065,"description":"HEART TEST LABORATORIES INC CO","price":0.17,"valueUsd":33841.05},{"settlementDate":"2023-12-28","cusip":"42254E104","symbol":"HSCS","quantity":175259,"description":"HEART TEST LABORATORIES INC CO","price":0.17,"valueUsd":29794.03},{"settlementDate":"2024-01-02","cusip":"42254E104","symbol":"HSCS","quantity":2021,"description":"HEART TEST LABORATORIES INC CO","price":0.17,"valueUsd":343.57},{"settlementDate":"2024-01-03","cusip":"42254E104","symbol":"HSCS","quantity":19389,"description":"HEART TEST LABORATORIES INC CO","price":0.17,"valueUsd":3296.13},{"settlementDate":"2024-01-04","cusip":"42254E104","symbol":"HSCS","quantity":1977,"description":"HEART TEST LABORATORIES INC CO","price":0.17,"valueUsd":336.09},{"settlementDate":"2024-01-05","cusip":"42254E104","symbol":"HSCS","quantity":272,"description":"HEART TEST LABORATORIES INC CO","price":0.16,"valueUsd":43.52},{"settlementDate":"2024-01-09","cusip":"42254E104","symbol":"HSCS","quantity":67097,"description":"HEART TEST LABORATORIES INC CO","price":0.16,"valueUsd":10735.52},{"settlementDate":"2024-01-11","cusip":"42254E104","symbol":"HSCS","quantity":77692,"description":"HEART TEST LABORATORIES INC CO","price":0.15,"valueUsd":11653.8},{"settlementDate":"2024-01-12","cusip":"42254E104","symbol":"HSCS","quantity":11641,"description":"HEART TEST LABORATORIES INC CO","price":0.14,"valueUsd":1629.74},{"settlementDate":"2024-01-17","cusip":"42254E104","symbol":"HSCS","quantity":122581,"description":"HEART TEST LABORATORIES INC CO","price":0.14,"valueUsd":17161.34},{"settlementDate":"2024-01-18","cusip":"42254E104","symbol":"HSCS","quantity":89968,"description":"HEART TEST LABORATORIES INC CO","price":0.14,"valueUsd":12595.52},{"settlementDate":"2024-01-19","cusip":"42254E104","symbol":"HSCS","quantity":52912,"description":"HEART TEST LABORATORIES INC CO","price":0.11,"valueUsd":5820.32},{"settlementDate":"2024-01-22","cusip":"42254E104","symbol":"HSCS","quantity":43048,"description":"HEART TEST LABORATORIES INC CO","price":0.12,"valueUsd":5165.76},{"settlementDate":"2024-01-24","cusip":"42254E104","symbol":"HSCS","quantity":27288,"description":"HEART TEST LABORATORIES INC CO","price":0.12,"valueUsd":3274.56},{"settlementDate":"2024-01-29","cusip":"42254E104","symbol":"HSCS","quantity":3757,"description":"HEART TEST LABORATORIES INC CO","price":0.14,"valueUsd":525.98},{"settlementDate":"2024-01-30","cusip":"42254E104","symbol":"HSCS","quantity":83712,"description":"HEART TEST LABORATORIES INC CO","price":0.14,"valueUsd":11719.68},{"settlementDate":"2024-01-31","cusip":"42254E104","symbol":"HSCS","quantity":89424,"description":"HEART TEST LABORATORIES INC CO","price":0.13,"valueUsd":11625.12},{"settlementDate":"2024-02-02","cusip":"42254E104","symbol":"HSCS","quantity":504792,"description":"HEART TEST LABORATORIES INC CO","price":0.14,"valueUsd":70670.88},{"settlementDate":"2024-02-05","cusip":"42254E104","symbol":"HSCS","quantity":321741,"description":"HEART TEST LABORATORIES INC CO","price":0.13,"valueUsd":41826.33},{"settlementDate":"2024-02-06","cusip":"42254E104","symbol":"HSCS","quantity":91423,"description":"HEART TEST LABORATORIES INC CO","price":0.13,"valueUsd":11884.99},{"settlementDate":"2024-02-07","cusip":"42254E104","symbol":"HSCS","quantity":55151,"description":"HEART TEST LABORATORIES INC CO","price":0.13,"valueUsd":7169.63},{"settlementDate":"2024-02-14","cusip":"42254E104","symbol":"HSCS","quantity":6119,"description":"HEART TEST LABORATORIES INC CO","price":0.12,"valueUsd":734.28},{"settlementDate":"2024-02-15","cusip":"42254E104","symbol":"HSCS","quantity":4977,"description":"HEART TEST LABORATORIES INC CO","price":0.12,"valueUsd":597.24},{"settlementDate":"2024-02-27","cusip":"42254E104","symbol":"HSCS","quantity":700,"description":"HEART TEST LABORATORIES INC CO","price":0.12,"valueUsd":84},{"settlementDate":"2024-02-29","cusip":"42254E104","symbol":"HSCS","quantity":20476,"description":"HEART TEST LABORATORIES INC CO","price":0.12,"valueUsd":2457.12},{"settlementDate":"2024-03-07","cusip":"42254E104","symbol":"HSCS","quantity":165741,"description":"HEART TEST LABORATORIES INC CO","price":0.13,"valueUsd":21546.33},{"settlementDate":"2024-03-08","cusip":"42254E104","symbol":"HSCS","quantity":57916,"description":"HEART TEST LABORATORIES INC CO","price":0.13,"valueUsd":7529.08},{"settlementDate":"2024-03-11","cusip":"42254E104","symbol":"HSCS","quantity":9405,"description":"HEART TEST LABORATORIES INC CO","price":0.12,"valueUsd":1128.6},{"settlementDate":"2024-03-15","cusip":"42254E104","symbol":"HSCS","quantity":2662,"description":"HEART TEST LABORATORIES INC CO","price":0.13,"valueUsd":346.06},{"settlementDate":"2024-04-05","cusip":"42254E104","symbol":"HSCS","quantity":38517,"description":"HEART TEST LABORATORIES, INC.","price":0.11,"valueUsd":4236.87},{"settlementDate":"2024-04-08","cusip":"42254E104","symbol":"HSCS","quantity":126531,"description":"HEART TEST LABORATORIES, INC.","price":0.11,"valueUsd":13918.41},{"settlementDate":"2024-04-09","cusip":"42254E104","symbol":"HSCS","quantity":84708,"description":"HEART TEST LABORATORIES, INC.","price":0.11,"valueUsd":9317.88},{"settlementDate":"2024-04-10","cusip":"42254E104","symbol":"HSCS","quantity":65273,"description":"HEART TEST LABORATORIES, INC.","price":0.11,"valueUsd":7180.03},{"settlementDate":"2024-04-12","cusip":"42254E104","symbol":"HSCS","quantity":75153,"description":"HEART TEST LABORATORIES, INC.","price":0.11,"valueUsd":8266.83},{"settlementDate":"2024-04-15","cusip":"42254E104","symbol":"HSCS","quantity":69495,"description":"HEART TEST LABORATORIES, INC.","price":0.11,"valueUsd":7644.45},{"settlementDate":"2024-04-16","cusip":"42254E104","symbol":"HSCS","quantity":39589,"description":"HEART TEST LABORATORIES, INC.","price":0.1,"valueUsd":3958.9},{"settlementDate":"2024-04-26","cusip":"42254E104","symbol":"HSCS","quantity":176523,"description":"HEART TEST LABORATORIES, INC.","price":0.1,"valueUsd":17652.3},{"settlementDate":"2024-04-30","cusip":"42254E104","symbol":"HSCS","quantity":3176,"description":"HEART TEST LABORATORIES, INC.","price":0.1,"valueUsd":317.6},{"settlementDate":"2024-05-08","cusip":"42254E104","symbol":"HSCS","quantity":69177,"description":"HEART TEST LABORATORIES, INC.","price":0.09,"valueUsd":6225.93},{"settlementDate":"2024-05-09","cusip":"42254E104","symbol":"HSCS","quantity":31934,"description":"HEART TEST LABORATORIES, INC.","price":0.09,"valueUsd":2874.06},{"settlementDate":"2024-05-10","cusip":"42254E104","symbol":"HSCS","quantity":29105,"description":"HEART TEST LABORATORIES, INC.","price":0.09,"valueUsd":2619.45},{"settlementDate":"2024-05-13","cusip":"42254E104","symbol":"HSCS","quantity":23070,"description":"HEART TEST LABORATORIES, INC.","price":0.09,"valueUsd":2076.3},{"settlementDate":"2024-05-14","cusip":"42254E104","symbol":"HSCS","quantity":30777,"description":"HEART TEST LABORATORIES, INC.","price":0.07,"valueUsd":2154.39},{"settlementDate":"2024-05-15","cusip":"42254E104","symbol":"HSCS","quantity":1010,"description":"HEART TEST LABORATORIES, INC.","price":0.08,"valueUsd":80.8},{"settlementDate":"2024-05-21","cusip":"42254E302","symbol":"HSCS","quantity":21211,"description":"HEART TEST LABORATORIES, INC.","price":5.88,"valueUsd":124720.68},{"settlementDate":"2024-05-22","cusip":"42254E302","symbol":"HSCS","quantity":29528,"description":"HEART TEST LABORATORIES, INC.","price":5.63,"valueUsd":166242.64},{"settlementDate":"2024-05-23","cusip":"42254E302","symbol":"HSCS","quantity":25645,"description":"HEART TEST LABORATORIES, INC.","price":5.42,"valueUsd":138995.9},{"settlementDate":"2024-05-24","cusip":"42254E302","symbol":"HSCS","quantity":24391,"description":"HEART TEST LABORATORIES, INC.","price":5.53,"valueUsd":134882.23},{"settlementDate":"2024-05-28","cusip":"42254E302","symbol":"HSCS","quantity":18975,"description":"HEART TEST LABORATORIES, INC.","price":6.2,"valueUsd":117645},{"settlementDate":"2024-05-29","cusip":"42254E302","symbol":"HSCS","quantity":17672,"description":"HEART TEST LABORATORIES, INC.","price":6.41,"valueUsd":113277.52},{"settlementDate":"2024-05-30","cusip":"42254E302","symbol":"HSCS","quantity":9291,"description":"HEART TEST LABORATORIES, INC.","price":6.66,"valueUsd":61878.06},{"settlementDate":"2024-05-31","cusip":"42254E302","symbol":"HSCS","quantity":1218,"description":"HEART TEST LABORATORIES, INC.","price":6.81,"valueUsd":8294.58},{"settlementDate":"2024-06-03","cusip":"42254E302","symbol":"HSCS","quantity":1619,"description":"HEART TEST LABORATORIES, INC.","price":5.5,"valueUsd":8904.5},{"settlementDate":"2024-06-04","cusip":"42254E302","symbol":"HSCS","quantity":245,"description":"HEART TEST LABORATORIES, INC.","price":5.69,"valueUsd":1394.05},{"settlementDate":"2024-06-05","cusip":"42254E302","symbol":"HSCS","quantity":733,"description":"HEART TEST LABORATORIES, INC.","price":5.15,"valueUsd":3774.95},{"settlementDate":"2024-06-06","cusip":"42254E302","symbol":"HSCS","quantity":5549,"description":"HEART TEST LABORATORIES, INC.","price":5.55,"valueUsd":30796.95},{"settlementDate":"2024-06-07","cusip":"42254E302","symbol":"HSCS","quantity":5541,"description":"HEART TEST LABORATORIES, INC.","price":5.77,"valueUsd":31971.57},{"settlementDate":"2024-06-10","cusip":"42254E302","symbol":"HSCS","quantity":1188,"description":"HEART TEST LABORATORIES, INC.","price":5.65,"valueUsd":6712.2},{"settlementDate":"2024-06-11","cusip":"42254E302","symbol":"HSCS","quantity":753,"description":"HEART TEST LABORATORIES, INC.","price":5.65,"valueUsd":4254.45},{"settlementDate":"2024-06-13","cusip":"42254E302","symbol":"HSCS","quantity":32,"description":"HEART TEST LABORATORIES, INC.","price":5.3,"valueUsd":169.6},{"settlementDate":"2024-06-14","cusip":"42254E302","symbol":"HSCS","quantity":63,"description":"HEART TEST LABORATORIES, INC.","price":5.37,"valueUsd":338.31},{"settlementDate":"2024-06-17","cusip":"42254E302","symbol":"HSCS","quantity":49,"description":"HEART TEST LABORATORIES, INC.","price":5.38,"valueUsd":263.62},{"settlementDate":"2024-06-20","cusip":"42254E302","symbol":"HSCS","quantity":14726,"description":"HEART TEST LABORATORIES, INC.","price":5.11,"valueUsd":75249.86},{"settlementDate":"2024-06-21","cusip":"42254E302","symbol":"HSCS","quantity":11048,"description":"HEART TEST LABORATORIES, INC.","price":5.21,"valueUsd":57560.08},{"settlementDate":"2024-06-24","cusip":"42254E302","symbol":"HSCS","quantity":10034,"description":"HEART TEST LABORATORIES, INC.","price":5.25,"valueUsd":52678.5},{"settlementDate":"2024-06-25","cusip":"42254E302","symbol":"HSCS","quantity":1714,"description":"HEART TEST LABORATORIES, INC.","price":5.6,"valueUsd":9598.4},{"settlementDate":"2024-06-26","cusip":"42254E302","symbol":"HSCS","quantity":2752,"description":"HEART TEST LABORATORIES, INC.","price":5.31,"valueUsd":14613.12},{"settlementDate":"2024-06-27","cusip":"42254E302","symbol":"HSCS","quantity":320,"description":"HEART TEST LABORATORIES, INC.","price":5.22,"valueUsd":1670.4},{"settlementDate":"2024-07-01","cusip":"42254E302","symbol":"HSCS","quantity":102,"description":"HEART TEST LABORATORIES, INC.","price":5.21,"valueUsd":531.42},{"settlementDate":"2024-07-12","cusip":"42254E302","symbol":"HSCS","quantity":91427,"description":"HEART TEST LABORATORIES, INC.","price":4.04,"valueUsd":369365.08},{"settlementDate":"2024-07-17","cusip":"42254E302","symbol":"HSCS","quantity":269,"description":"HEART TEST LABORATORIES, INC.","price":4.09,"valueUsd":1100.21},{"settlementDate":"2024-07-25","cusip":"42254E302","symbol":"HSCS","quantity":4906,"description":"HEART TEST LABORATORIES, INC.","price":3.8,"valueUsd":18642.8},{"settlementDate":"2024-07-26","cusip":"42254E302","symbol":"HSCS","quantity":1692,"description":"HEART TEST LABORATORIES, INC.","price":3.74,"valueUsd":6328.08},{"settlementDate":"2024-07-29","cusip":"42254E302","symbol":"HSCS","quantity":7376,"description":"HEART TEST LABORATORIES, INC.","price":4.58,"valueUsd":33782.08},{"settlementDate":"2024-07-30","cusip":"42254E302","symbol":"HSCS","quantity":627,"description":"HEART TEST LABORATORIES, INC.","price":4.11,"valueUsd":2576.97},{"settlementDate":"2024-08-02","cusip":"42254E302","symbol":"HSCS","quantity":1256,"description":"HEART TEST LABORATORIES, INC.","price":3.92,"valueUsd":4923.52},{"settlementDate":"2024-08-06","cusip":"42254E302","symbol":"HSCS","quantity":11,"description":"HEART TEST LABORATORIES, INC.","price":3.13,"valueUsd":34.43},{"settlementDate":"2024-08-07","cusip":"42254E302","symbol":"HSCS","quantity":5980,"description":"HEART TEST LABORATORIES, INC.","price":3.27,"valueUsd":19554.6},{"settlementDate":"2024-08-08","cusip":"42254E302","symbol":"HSCS","quantity":1441,"description":"HEART TEST LABORATORIES, INC.","price":3.17,"valueUsd":4567.97},{"settlementDate":"2024-08-09","cusip":"42254E302","symbol":"HSCS","quantity":285,"description":"HEART TEST LABORATORIES, INC.","price":3.2,"valueUsd":912},{"settlementDate":"2024-08-12","cusip":"42254E302","symbol":"HSCS","quantity":4,"description":"HEART TEST LABORATORIES, INC.","price":3.25,"valueUsd":13},{"settlementDate":"2024-08-19","cusip":"42254E302","symbol":"HSCS","quantity":1611,"description":"HEART TEST LABORATORIES, INC.","price":3.58,"valueUsd":5767.38},{"settlementDate":"2024-08-20","cusip":"42254E302","symbol":"HSCS","quantity":8,"description":"HEART TEST LABORATORIES, INC.","price":3.43,"valueUsd":27.44},{"settlementDate":"2024-08-21","cusip":"42254E302","symbol":"HSCS","quantity":940,"description":"HEART TEST LABORATORIES, INC.","price":3.5,"valueUsd":3290},{"settlementDate":"2024-08-22","cusip":"42254E302","symbol":"HSCS","quantity":2158,"description":"HEART TEST LABORATORIES, INC.","price":3.55,"valueUsd":7660.9},{"settlementDate":"2024-08-23","cusip":"42254E302","symbol":"HSCS","quantity":3133,"description":"HEART TEST LABORATORIES, INC.","price":3.42,"valueUsd":10714.86},{"settlementDate":"2024-09-13","cusip":"42254E302","symbol":"HSCS","quantity":7890,"description":"HEART TEST LABORATORIES, INC.","price":2.79,"valueUsd":22013.1},{"settlementDate":"2024-09-19","cusip":"42254E302","symbol":"HSCS","quantity":1371,"description":"HEART TEST LABORATORIES, INC.","price":2.81,"valueUsd":3852.51},{"settlementDate":"2024-09-24","cusip":"42254E302","symbol":"HSCS","quantity":35448,"description":"HEART TEST LABORATORIES, INC.","price":2.94,"valueUsd":104217.12},{"settlementDate":"2024-09-25","cusip":"42254E302","symbol":"HSCS","quantity":241456,"description":"HEART TEST LABORATORIES, INC.","price":4.25,"valueUsd":1026188},{"settlementDate":"2024-09-26","cusip":"42254E302","symbol":"HSCS","quantity":107028,"description":"HEART TEST LABORATORIES, INC.","price":4.37,"valueUsd":467712.36},{"settlementDate":"2024-09-27","cusip":"42254E302","symbol":"HSCS","quantity":32952,"description":"HEART TEST LABORATORIES, INC.","price":4.87,"valueUsd":160476.24},{"settlementDate":"2024-10-01","cusip":"42254E302","symbol":"HSCS","quantity":96,"description":"HEART TEST LABORATORIES, INC.","price":4.79,"valueUsd":459.84},{"settlementDate":"2024-10-15","cusip":"42254E302","symbol":"HSCS","quantity":1631,"description":"HEART TEST LABORATORIES, INC.","price":3.58,"valueUsd":5838.98},{"settlementDate":"2024-10-17","cusip":"42254E302","symbol":"HSCS","quantity":364,"description":"HEART TEST LABORATORIES, INC.","price":3.53,"valueUsd":1284.92},{"settlementDate":"2024-10-21","cusip":"42254E302","symbol":"HSCS","quantity":160,"description":"HEART TEST LABORATORIES, INC.","price":3.56,"valueUsd":569.6},{"settlementDate":"2024-10-23","cusip":"42254E302","symbol":"HSCS","quantity":1,"description":"HEART TEST LABORATORIES, INC.","price":3.46,"valueUsd":3.46},{"settlementDate":"2024-10-28","cusip":"42254E302","symbol":"HSCS","quantity":1138,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.08,"valueUsd":3505.04},{"settlementDate":"2024-11-07","cusip":"42254E302","symbol":"HSCS","quantity":274,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.93,"valueUsd":802.82},{"settlementDate":"2024-11-13","cusip":"42254E302","symbol":"HSCS","quantity":1925,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.84,"valueUsd":5467},{"settlementDate":"2024-11-19","cusip":"42254E302","symbol":"HSCS","quantity":2586,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.58,"valueUsd":6671.88},{"settlementDate":"2024-11-25","cusip":"42254E302","symbol":"HSCS","quantity":24,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.71,"valueUsd":65.04},{"settlementDate":"2024-11-26","cusip":"42254E302","symbol":"HSCS","quantity":1182,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.76,"valueUsd":3262.32},{"settlementDate":"2024-12-03","cusip":"42254E302","symbol":"HSCS","quantity":6223,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.28,"valueUsd":20411.44},{"settlementDate":"2024-12-05","cusip":"42254E302","symbol":"HSCS","quantity":764,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.42,"valueUsd":2612.88},{"settlementDate":"2024-12-06","cusip":"42254E302","symbol":"HSCS","quantity":471,"description":"HEARTSCIENCES INC, COM PAR $0.","price":4.37,"valueUsd":2058.27},{"settlementDate":"2024-12-11","cusip":"42254E302","symbol":"HSCS","quantity":2129,"description":"HEARTSCIENCES INC, COM PAR $0.","price":4.07,"valueUsd":8665.03},{"settlementDate":"2024-12-16","cusip":"42254E302","symbol":"HSCS","quantity":75,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.83,"valueUsd":287.25},{"settlementDate":"2024-12-17","cusip":"42254E302","symbol":"HSCS","quantity":2246,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.85,"valueUsd":8647.1},{"settlementDate":"2024-12-18","cusip":"42254E302","symbol":"HSCS","quantity":7742,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.85,"valueUsd":29806.7},{"settlementDate":"2024-12-19","cusip":"42254E302","symbol":"HSCS","quantity":3601,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.76,"valueUsd":13539.76},{"settlementDate":"2024-12-23","cusip":"42254E302","symbol":"HSCS","quantity":1171,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.83,"valueUsd":4484.93},{"settlementDate":"2024-12-31","cusip":"42254E302","symbol":"HSCS","quantity":281,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.72,"valueUsd":1045.32},{"settlementDate":"2025-01-14","cusip":"42254E302","symbol":"HSCS","quantity":920,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.23,"valueUsd":2971.6},{"settlementDate":"2025-01-15","cusip":"42254E302","symbol":"HSCS","quantity":229,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.32,"valueUsd":760.28},{"settlementDate":"2025-01-17","cusip":"42254E302","symbol":"HSCS","quantity":382,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.4,"valueUsd":1298.8},{"settlementDate":"2025-01-24","cusip":"42254E302","symbol":"HSCS","quantity":194,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.48,"valueUsd":675.12},{"settlementDate":"2025-01-31","cusip":"42254E302","symbol":"HSCS","quantity":3224,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.35,"valueUsd":10800.4},{"settlementDate":"2025-02-03","cusip":"42254E302","symbol":"HSCS","quantity":1103,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.21,"valueUsd":3540.63},{"settlementDate":"2025-02-04","cusip":"42254E302","symbol":"HSCS","quantity":289,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.27,"valueUsd":945.03},{"settlementDate":"2025-02-05","cusip":"42254E302","symbol":"HSCS","quantity":3404,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.32,"valueUsd":11301.28},{"settlementDate":"2025-02-06","cusip":"42254E302","symbol":"HSCS","quantity":843,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.45,"valueUsd":2908.35},{"settlementDate":"2025-02-07","cusip":"42254E302","symbol":"HSCS","quantity":1009,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.79,"valueUsd":3824.11},{"settlementDate":"2025-02-10","cusip":"42254E302","symbol":"HSCS","quantity":87,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.85,"valueUsd":334.95},{"settlementDate":"2025-02-11","cusip":"42254E302","symbol":"HSCS","quantity":101,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.62,"valueUsd":365.62},{"settlementDate":"2025-02-13","cusip":"42254E302","symbol":"HSCS","quantity":2,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.76,"valueUsd":7.52},{"settlementDate":"2025-02-18","cusip":"42254E302","symbol":"HSCS","quantity":133,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.91,"valueUsd":520.03},{"settlementDate":"2025-02-26","cusip":"42254E302","symbol":"HSCS","quantity":216,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.53,"valueUsd":762.48},{"settlementDate":"2025-03-17","cusip":"42254E302","symbol":"HSCS","quantity":1688,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.85,"valueUsd":4810.8},{"settlementDate":"2025-03-21","cusip":"42254E302","symbol":"HSCS","quantity":833,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.99,"valueUsd":2490.67},{"settlementDate":"2025-03-26","cusip":"42254E302","symbol":"HSCS","quantity":160,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.05,"valueUsd":488},{"settlementDate":"2025-04-09","cusip":"42254E302","symbol":"HSCS","quantity":107,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.89,"valueUsd":309.23},{"settlementDate":"2025-04-10","cusip":"42254E302","symbol":"HSCS","quantity":1008,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.15,"valueUsd":3175.2},{"settlementDate":"2025-04-11","cusip":"42254E302","symbol":"HSCS","quantity":246,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.51,"valueUsd":863.46},{"settlementDate":"2025-04-21","cusip":"42254E302","symbol":"HSCS","quantity":1,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.29,"valueUsd":3.29},{"settlementDate":"2025-04-30","cusip":"42254E302","symbol":"HSCS","quantity":6,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.55,"valueUsd":21.3},{"settlementDate":"2025-05-20","cusip":"42254E302","symbol":"HSCS","quantity":2342,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.79,"valueUsd":8876.18},{"settlementDate":"2025-05-21","cusip":"42254E302","symbol":"HSCS","quantity":816,"description":"HEARTSCIENCES INC, COM PAR $0.","price":4.49,"valueUsd":3663.84},{"settlementDate":"2025-05-23","cusip":"42254E302","symbol":"HSCS","quantity":64,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.85,"valueUsd":246.4},{"settlementDate":"2025-05-27","cusip":"42254E302","symbol":"HSCS","quantity":339,"description":"HEARTSCIENCES INC, COM PAR $0.","price":4,"valueUsd":1356},{"settlementDate":"2025-05-28","cusip":"42254E302","symbol":"HSCS","quantity":1644,"description":"HEARTSCIENCES INC, COM PAR $0.","price":4.28,"valueUsd":7036.32},{"settlementDate":"2025-05-29","cusip":"42254E302","symbol":"HSCS","quantity":2839,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.68,"valueUsd":10447.52},{"settlementDate":"2025-06-04","cusip":"42254E302","symbol":"HSCS","quantity":2047,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.97,"valueUsd":8126.59},{"settlementDate":"2025-06-05","cusip":"42254E302","symbol":"HSCS","quantity":566,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.78,"valueUsd":2139.48},{"settlementDate":"2025-06-06","cusip":"42254E302","symbol":"HSCS","quantity":1,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.59,"valueUsd":3.59},{"settlementDate":"2025-06-10","cusip":"42254E302","symbol":"HSCS","quantity":270,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.53,"valueUsd":953.1},{"settlementDate":"2025-06-12","cusip":"42254E302","symbol":"HSCS","quantity":2995,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.71,"valueUsd":11111.45},{"settlementDate":"2025-06-13","cusip":"42254E302","symbol":"HSCS","quantity":17591,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.6,"valueUsd":63327.6},{"settlementDate":"2025-06-20","cusip":"42254E302","symbol":"HSCS","quantity":2023,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.57,"valueUsd":7222.11},{"settlementDate":"2025-06-23","cusip":"42254E302","symbol":"HSCS","quantity":228,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.76,"valueUsd":857.28},{"settlementDate":"2025-06-24","cusip":"42254E302","symbol":"HSCS","quantity":6118,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.79,"valueUsd":23187.22},{"settlementDate":"2025-06-25","cusip":"42254E302","symbol":"HSCS","quantity":2959,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.83,"valueUsd":11332.97},{"settlementDate":"2025-06-26","cusip":"42254E302","symbol":"HSCS","quantity":16,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.92,"valueUsd":62.72},{"settlementDate":"2025-06-27","cusip":"42254E302","symbol":"HSCS","quantity":18603,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.84,"valueUsd":71435.52},{"settlementDate":"2025-06-30","cusip":"42254E302","symbol":"HSCS","quantity":100,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.66,"valueUsd":366},{"settlementDate":"2025-07-02","cusip":"42254E302","symbol":"HSCS","quantity":453,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.9,"valueUsd":1766.7},{"settlementDate":"2025-07-03","cusip":"42254E302","symbol":"HSCS","quantity":433,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.78,"valueUsd":1636.74},{"settlementDate":"2025-07-08","cusip":"42254E302","symbol":"HSCS","quantity":1736,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.79,"valueUsd":6579.44},{"settlementDate":"2025-07-09","cusip":"42254E302","symbol":"HSCS","quantity":872,"description":"HEARTSCIENCES INC, COM PAR $0.","price":4.04,"valueUsd":3522.88},{"settlementDate":"2025-07-11","cusip":"42254E302","symbol":"HSCS","quantity":29833,"description":"HEARTSCIENCES INC, COM PAR $0.","price":5.73,"valueUsd":170943.09},{"settlementDate":"2025-07-15","cusip":"42254E302","symbol":"HSCS","quantity":34188,"description":"HEARTSCIENCES INC, COM PAR $0.","price":4.35,"valueUsd":148717.8},{"settlementDate":"2025-07-16","cusip":"42254E302","symbol":"HSCS","quantity":10590,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.98,"valueUsd":42148.2},{"settlementDate":"2025-07-17","cusip":"42254E302","symbol":"HSCS","quantity":8023,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.95,"valueUsd":31690.85},{"settlementDate":"2025-07-18","cusip":"42254E302","symbol":"HSCS","quantity":12300,"description":"HEARTSCIENCES INC, COM PAR $0.","price":4.16,"valueUsd":51168},{"settlementDate":"2025-07-21","cusip":"42254E302","symbol":"HSCS","quantity":3500,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.92,"valueUsd":13720},{"settlementDate":"2025-07-22","cusip":"42254E302","symbol":"HSCS","quantity":100,"description":"HEARTSCIENCES INC, COM PAR $0.","price":4.03,"valueUsd":403},{"settlementDate":"2025-07-23","cusip":"42254E302","symbol":"HSCS","quantity":3051,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.88,"valueUsd":11837.88},{"settlementDate":"2025-07-24","cusip":"42254E302","symbol":"HSCS","quantity":95695,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.83,"valueUsd":366511.85},{"settlementDate":"2025-07-28","cusip":"42254E302","symbol":"HSCS","quantity":73665,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.94,"valueUsd":290240.1},{"settlementDate":"2025-07-29","cusip":"42254E302","symbol":"HSCS","quantity":6187,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.54,"valueUsd":21901.98},{"settlementDate":"2025-07-30","cusip":"42254E302","symbol":"HSCS","quantity":3874,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.56,"valueUsd":13791.44},{"settlementDate":"2025-07-31","cusip":"42254E302","symbol":"HSCS","quantity":8038,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.33,"valueUsd":26766.54},{"settlementDate":"2025-08-05","cusip":"42254E302","symbol":"HSCS","quantity":7829,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.3,"valueUsd":25835.7},{"settlementDate":"2025-08-07","cusip":"42254E302","symbol":"HSCS","quantity":3450,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.5,"valueUsd":12075},{"settlementDate":"2025-08-08","cusip":"42254E302","symbol":"HSCS","quantity":1026,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.54,"valueUsd":3632.04},{"settlementDate":"2025-08-11","cusip":"42254E302","symbol":"HSCS","quantity":9434,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.59,"valueUsd":33868.06},{"settlementDate":"2025-08-13","cusip":"42254E302","symbol":"HSCS","quantity":3344,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.39,"valueUsd":11336.16},{"settlementDate":"2025-08-14","cusip":"42254E302","symbol":"HSCS","quantity":1065,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.5,"valueUsd":3727.5},{"settlementDate":"2025-08-15","cusip":"42254E302","symbol":"HSCS","quantity":5184,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.5,"valueUsd":18144},{"settlementDate":"2025-08-18","cusip":"42254E302","symbol":"HSCS","quantity":62,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.38,"valueUsd":209.56},{"settlementDate":"2025-08-21","cusip":"42254E302","symbol":"HSCS","quantity":3332,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.77,"valueUsd":12561.64},{"settlementDate":"2025-08-25","cusip":"42254E302","symbol":"HSCS","quantity":331,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.65,"valueUsd":1208.15},{"settlementDate":"2025-08-27","cusip":"42254E302","symbol":"HSCS","quantity":187,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.45,"valueUsd":645.15},{"settlementDate":"2025-09-03","cusip":"42254E302","symbol":"HSCS","quantity":1843,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.42,"valueUsd":6303.06},{"settlementDate":"2025-09-04","cusip":"42254E302","symbol":"HSCS","quantity":8415,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.44,"valueUsd":28947.6},{"settlementDate":"2025-09-05","cusip":"42254E302","symbol":"HSCS","quantity":7579,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.33,"valueUsd":25238.07},{"settlementDate":"2025-09-08","cusip":"42254E302","symbol":"HSCS","quantity":722,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.33,"valueUsd":2404.26},{"settlementDate":"2025-09-09","cusip":"42254E302","symbol":"HSCS","quantity":1,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.38,"valueUsd":3.38},{"settlementDate":"2025-09-10","cusip":"42254E302","symbol":"HSCS","quantity":1,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.38,"valueUsd":3.38},{"settlementDate":"2025-09-11","cusip":"42254E302","symbol":"HSCS","quantity":1,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.31,"valueUsd":3.31},{"settlementDate":"2025-09-17","cusip":"42254E302","symbol":"HSCS","quantity":2918,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.47,"valueUsd":10125.46},{"settlementDate":"2025-09-23","cusip":"42254E302","symbol":"HSCS","quantity":1964,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.67,"valueUsd":7207.88},{"settlementDate":"2025-09-24","cusip":"42254E302","symbol":"HSCS","quantity":853,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.61,"valueUsd":3079.33},{"settlementDate":"2025-09-25","cusip":"42254E302","symbol":"HSCS","quantity":1853,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.69,"valueUsd":6837.57},{"settlementDate":"2025-09-26","cusip":"42254E302","symbol":"HSCS","quantity":341,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.74,"valueUsd":1275.34},{"settlementDate":"2025-09-29","cusip":"42254E302","symbol":"HSCS","quantity":4,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.65,"valueUsd":14.6},{"settlementDate":"2025-10-02","cusip":"42254E302","symbol":"HSCS","quantity":1797,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.57,"valueUsd":6415.29},{"settlementDate":"2025-10-06","cusip":"42254E302","symbol":"HSCS","quantity":2550,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.68,"valueUsd":9384},{"settlementDate":"2025-10-07","cusip":"42254E302","symbol":"HSCS","quantity":63,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.75,"valueUsd":236.25},{"settlementDate":"2025-10-08","cusip":"42254E302","symbol":"HSCS","quantity":1500,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.73,"valueUsd":5595},{"settlementDate":"2025-10-10","cusip":"42254E302","symbol":"HSCS","quantity":800,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.68,"valueUsd":2944},{"settlementDate":"2025-10-16","cusip":"42254E302","symbol":"HSCS","quantity":369,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.54,"valueUsd":1306.26},{"settlementDate":"2025-10-20","cusip":"42254E302","symbol":"HSCS","quantity":1324,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.39,"valueUsd":4488.36},{"settlementDate":"2025-10-28","cusip":"42254E302","symbol":"HSCS","quantity":290,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.24,"valueUsd":939.6},{"settlementDate":"2025-10-31","cusip":"42254E302","symbol":"HSCS","quantity":1334,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.96,"valueUsd":3948.64},{"settlementDate":"2025-11-03","cusip":"42254E302","symbol":"HSCS","quantity":10,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.06,"valueUsd":30.6},{"settlementDate":"2025-11-04","cusip":"42254E302","symbol":"HSCS","quantity":459,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.93,"valueUsd":1344.87},{"settlementDate":"2025-11-06","cusip":"42254E302","symbol":"HSCS","quantity":1019,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.88,"valueUsd":2934.72},{"settlementDate":"2025-11-07","cusip":"42254E302","symbol":"HSCS","quantity":779,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.73,"valueUsd":2126.67},{"settlementDate":"2025-11-12","cusip":"42254E302","symbol":"HSCS","quantity":1353,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.95,"valueUsd":3991.35},{"settlementDate":"2025-11-14","cusip":"42254E302","symbol":"HSCS","quantity":4162,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.09,"valueUsd":12860.58},{"settlementDate":"2025-11-17","cusip":"42254E302","symbol":"HSCS","quantity":6,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.07,"valueUsd":18.42},{"settlementDate":"2025-11-18","cusip":"42254E302","symbol":"HSCS","quantity":6,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.97,"valueUsd":17.82},{"settlementDate":"2025-11-19","cusip":"42254E302","symbol":"HSCS","quantity":1361,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.06,"valueUsd":4164.66},{"settlementDate":"2025-11-25","cusip":"42254E302","symbol":"HSCS","quantity":762,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.53,"valueUsd":1927.86},{"settlementDate":"2025-11-26","cusip":"42254E302","symbol":"HSCS","quantity":1659,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.7,"valueUsd":4479.3},{"settlementDate":"2025-11-28","cusip":"42254E302","symbol":"HSCS","quantity":94,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.67,"valueUsd":250.98},{"settlementDate":"2025-12-02","cusip":"42254E302","symbol":"HSCS","quantity":196,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.45,"valueUsd":480.2},{"settlementDate":"2025-12-09","cusip":"42254E302","symbol":"HSCS","quantity":3736,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.91,"valueUsd":10871.76},{"settlementDate":"2025-12-16","cusip":"42254E302","symbol":"HSCS","quantity":1546,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.47,"valueUsd":3818.62},{"settlementDate":"2025-12-17","cusip":"42254E302","symbol":"HSCS","quantity":460,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.31,"valueUsd":1062.6},{"settlementDate":"2025-12-19","cusip":"42254E302","symbol":"HSCS","quantity":255,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.19,"valueUsd":558.45},{"settlementDate":"2025-12-24","cusip":"42254E302","symbol":"HSCS","quantity":9839,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.64,"valueUsd":25974.96},{"settlementDate":"2025-12-26","cusip":"42254E302","symbol":"HSCS","quantity":2,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.58,"valueUsd":5.16},{"settlementDate":"2025-12-29","cusip":"42254E302","symbol":"HSCS","quantity":857,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.85,"valueUsd":2442.45},{"settlementDate":"2025-12-30","cusip":"42254E302","symbol":"HSCS","quantity":1973,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.17,"valueUsd":6254.41},{"settlementDate":"2025-12-31","cusip":"42254E302","symbol":"HSCS","quantity":1909,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.01,"valueUsd":5746.09},{"settlementDate":"2026-01-05","cusip":"42254E302","symbol":"HSCS","quantity":208,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.14,"valueUsd":653.12},{"settlementDate":"2026-01-09","cusip":"42254E302","symbol":"HSCS","quantity":4215,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.35,"valueUsd":14120.25},{"settlementDate":"2026-01-22","cusip":"42254E302","symbol":"HSCS","quantity":1305,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.66,"valueUsd":4776.3},{"settlementDate":"2026-01-23","cusip":"42254E302","symbol":"HSCS","quantity":25,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.45,"valueUsd":86.25},{"settlementDate":"2026-01-26","cusip":"42254E302","symbol":"HSCS","quantity":2231,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.45,"valueUsd":7696.95},{"settlementDate":"2026-01-28","cusip":"42254E302","symbol":"HSCS","quantity":799,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.34,"valueUsd":2668.66},{"settlementDate":"2026-01-29","cusip":"42254E302","symbol":"HSCS","quantity":645,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.3,"valueUsd":2128.5},{"settlementDate":"2026-02-06","cusip":"42254E302","symbol":"HSCS","quantity":962,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.85,"valueUsd":2741.7},{"settlementDate":"2026-02-23","cusip":"42254E302","symbol":"HSCS","quantity":788,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.81,"valueUsd":2214.28},{"settlementDate":"2026-02-24","cusip":"42254E302","symbol":"HSCS","quantity":759,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.88,"valueUsd":2185.92},{"settlementDate":"2026-03-26","cusip":"42254E302","symbol":"HSCS","quantity":462,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.46,"valueUsd":1136.52},{"settlementDate":"2026-03-30","cusip":"42254E302","symbol":"HSCS","quantity":18,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.25,"valueUsd":40.5},{"settlementDate":"2026-03-31","cusip":"42254E302","symbol":"HSCS","quantity":294,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.26,"valueUsd":664.44},{"settlementDate":"2026-04-01","cusip":"42254E302","symbol":"HSCS","quantity":97,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.46,"valueUsd":238.62},{"settlementDate":"2026-04-06","cusip":"42254E302","symbol":"HSCS","quantity":1,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.28,"valueUsd":2.28},{"settlementDate":"2026-04-07","cusip":"42254E302","symbol":"HSCS","quantity":1,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.28,"valueUsd":2.28},{"settlementDate":"2026-04-09","cusip":"42254E302","symbol":"HSCS","quantity":168,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.25,"valueUsd":378},{"settlementDate":"2026-04-29","cusip":"42254E302","symbol":"HSCS","quantity":3220,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2,"valueUsd":6440},{"settlementDate":"2026-05-06","cusip":"42254E302","symbol":"HSCS","quantity":431,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.03,"valueUsd":874.93},{"settlementDate":"2026-05-08","cusip":"42254E302","symbol":"HSCS","quantity":875,"description":"HEARTSCIENCES INC, COM PAR $0.","price":1.94,"valueUsd":1697.5},{"settlementDate":"2026-06-02","cusip":"42254E302","symbol":"HSCS","quantity":9072,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.03,"valueUsd":18416.16},{"settlementDate":"2026-06-03","cusip":"42254E302","symbol":"HSCS","quantity":9947,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.07,"valueUsd":20590.29},{"settlementDate":"2026-06-04","cusip":"42254E302","symbol":"HSCS","quantity":850,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.06,"valueUsd":1751},{"settlementDate":"2026-06-16","cusip":"42254E302","symbol":"HSCS","quantity":5337,"description":"HEARTSCIENCES INC, COM PAR $0.","price":1.84,"valueUsd":9820.08},{"settlementDate":"2026-06-22","cusip":"42254E302","symbol":"HSCS","quantity":181,"description":"HEARTSCIENCES INC, COM PAR $0.","price":1.84,"valueUsd":333.04},{"settlementDate":"2026-06-23","cusip":"42254E302","symbol":"HSCS","quantity":3335,"description":"HEARTSCIENCES INC, COM PAR $0.","price":1.77,"valueUsd":5902.95},{"settlementDate":"2026-06-24","cusip":"42254E302","symbol":"HSCS","quantity":458369,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.75,"valueUsd":1260514.75},{"settlementDate":"2026-06-25","cusip":"42254E302","symbol":"HSCS","quantity":203393,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.63,"valueUsd":534923.59},{"settlementDate":"2026-06-26","cusip":"42254E302","symbol":"HSCS","quantity":123510,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.99,"valueUsd":369294.9},{"settlementDate":"2026-06-29","cusip":"42254E302","symbol":"HSCS","quantity":17182,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.94,"valueUsd":50515.08},{"settlementDate":"2026-06-30","cusip":"42254E302","symbol":"HSCS","quantity":24675,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.75,"valueUsd":67856.25},{"settlementDate":"2026-07-01","cusip":"42254E302","symbol":"HSCS","quantity":1783,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.51,"valueUsd":4475.33},{"settlementDate":"2026-07-02","cusip":"42254E302","symbol":"HSCS","quantity":9118,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.94,"valueUsd":26806.92},{"settlementDate":"2026-07-07","cusip":"42254E302","symbol":"HSCS","quantity":1824,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.7,"valueUsd":4924.8},{"settlementDate":"2026-07-10","cusip":"42254E302","symbol":"HSCS","quantity":144,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.68,"valueUsd":385.92},{"settlementDate":"2026-07-14","cusip":"42254E302","symbol":"HSCS","quantity":1573,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.64,"valueUsd":4152.72},{"settlementDate":"2026-07-15","cusip":"42254E302","symbol":"HSCS","quantity":1523,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.62,"valueUsd":3990.26},{"settlementDate":"2026-07-17","cusip":"42254E302","symbol":"HSCS","quantity":10826,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.74,"valueUsd":29663.24},{"settlementDate":"2026-07-22","cusip":"42254E302","symbol":"HSCS","quantity":4720,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.46,"valueUsd":11611.2},{"settlementDate":"2026-07-23","cusip":"42254E302","symbol":"HSCS","quantity":3959,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.5,"valueUsd":9897.5},{"settlementDate":"2026-07-29","cusip":"42254E302","symbol":"HSCS","quantity":4669,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.26,"valueUsd":10551.94},{"settlementDate":"2026-07-30","cusip":"42254E302","symbol":"HSCS","quantity":2037,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.16,"valueUsd":4399.92},{"settlementDate":"2026-08-03","cusip":"42254E302","symbol":"HSCS","quantity":4189,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.18,"valueUsd":9132.02},{"settlementDate":"2026-08-05","cusip":"42254E302","symbol":"HSCS","quantity":5858,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.08,"valueUsd":12184.64},{"settlementDate":"2026-08-20","cusip":"42254E302","symbol":"HSCS","quantity":136,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.55,"valueUsd":346.8},{"settlementDate":"2026-08-24","cusip":"42254E302","symbol":"HSCS","quantity":9256,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.8,"valueUsd":25916.8},{"settlementDate":"2026-08-25","cusip":"42254E302","symbol":"HSCS","quantity":4637,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.76,"valueUsd":12798.12},{"settlementDate":"2026-08-27","cusip":"42254E302","symbol":"HSCS","quantity":12388,"description":"HEARTSCIENCES INC, COM PAR $0.","price":2.99,"valueUsd":37040.12},{"settlementDate":"2026-08-31","cusip":"42254E302","symbol":"HSCS","quantity":5667,"description":"HEARTSCIENCES INC, COM PAR $0.","price":3.03,"valueUsd":17171.01}],"updatedAt":"2026-09-19T04:03:27.716Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}