{"data":[{"settlementDate":"2026-05-04","cusip":"806407102","symbol":"HSIC","quantity":1447,"description":"SCHEIN (HENRY) INC","price":73.93,"valueUsd":106976.71,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-05-06","cusip":"806407102","symbol":"HSIC","quantity":76,"description":"SCHEIN (HENRY) INC","price":74.37,"valueUsd":5652.12,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-05-07","cusip":"806407102","symbol":"HSIC","quantity":8731,"description":"SCHEIN (HENRY) INC","price":72.44,"valueUsd":632473.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-05-12","cusip":"806407102","symbol":"HSIC","quantity":3,"description":"SCHEIN (HENRY) INC","price":68.99,"valueUsd":206.97,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-05-13","cusip":"806407102","symbol":"HSIC","quantity":9,"description":"SCHEIN (HENRY) INC","price":69.35,"valueUsd":624.15,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-05-14","cusip":"806407102","symbol":"HSIC","quantity":1,"description":"SCHEIN (HENRY) INC","price":69.45,"valueUsd":69.45,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-05-18","cusip":"806407102","symbol":"HSIC","quantity":140,"description":"SCHEIN (HENRY) INC","price":72.72,"valueUsd":10180.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-05-20","cusip":"806407102","symbol":"HSIC","quantity":15,"description":"SCHEIN (HENRY) INC","price":72.92,"valueUsd":1093.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-05-26","cusip":"806407102","symbol":"HSIC","quantity":228,"description":"SCHEIN (HENRY) INC","price":74.21,"valueUsd":16919.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-05-27","cusip":"806407102","symbol":"HSIC","quantity":6372,"description":"SCHEIN (HENRY) INC","price":73.9,"valueUsd":470890.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-05-28","cusip":"806407102","symbol":"HSIC","quantity":236,"description":"SCHEIN (HENRY) INC","price":75.67,"valueUsd":17858.12,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-05-29","cusip":"806407102","symbol":"HSIC","quantity":45,"description":"SCHEIN (HENRY) INC","price":76.32,"valueUsd":3434.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-06-01","cusip":"806407102","symbol":"HSIC","quantity":3284,"description":"SCHEIN (HENRY) INC","price":76.58,"valueUsd":251488.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-06-08","cusip":"806407102","symbol":"HSIC","quantity":342,"description":"SCHEIN (HENRY) INC","price":77.45,"valueUsd":26487.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-06-09","cusip":"806407102","symbol":"HSIC","quantity":1088,"description":"SCHEIN (HENRY) INC","price":78.05,"valueUsd":84918.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-06-10","cusip":"806407102","symbol":"HSIC","quantity":2289,"description":"SCHEIN (HENRY) INC","price":80.03,"valueUsd":183188.67,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-06-12","cusip":"806407102","symbol":"HSIC","quantity":225,"description":"SCHEIN (HENRY) INC","price":80.22,"valueUsd":18049.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-06-18","cusip":"806407102","symbol":"HSIC","quantity":10276,"description":"SCHEIN (HENRY) INC","price":79.97,"valueUsd":821771.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-06-25","cusip":"806407102","symbol":"HSIC","quantity":892,"description":"SCHEIN (HENRY) INC","price":82.82,"valueUsd":73875.44,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-06-29","cusip":"806407102","symbol":"HSIC","quantity":529,"description":"SCHEIN (HENRY) INC","price":84.95,"valueUsd":44938.55,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-06-30","cusip":"806407102","symbol":"HSIC","quantity":14012,"description":"SCHEIN (HENRY) INC","price":84.29,"valueUsd":1181071.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-07-08","cusip":"806407102","symbol":"HSIC","quantity":613,"description":"SCHEIN (HENRY) INC","price":86.84,"valueUsd":53232.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-07-14","cusip":"806407102","symbol":"HSIC","quantity":9955,"description":"SCHEIN (HENRY) INC","price":85.79,"valueUsd":854039.45,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-07-15","cusip":"806407102","symbol":"HSIC","quantity":10198,"description":"SCHEIN (HENRY) INC","price":86.91,"valueUsd":886308.18,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-07-20","cusip":"806407102","symbol":"HSIC","quantity":4610,"description":"SCHEIN (HENRY) INC","price":87.82,"valueUsd":404850.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-07-23","cusip":"806407102","symbol":"HSIC","quantity":264,"description":"SCHEIN (HENRY) INC","price":84.81,"valueUsd":22389.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-07-28","cusip":"806407102","symbol":"HSIC","quantity":30,"description":"SCHEIN (HENRY) INC","price":84.61,"valueUsd":2538.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-08-19","cusip":"806407102","symbol":"HSIC","quantity":112,"description":"SCHEIN (HENRY) INC","price":89.23,"valueUsd":9993.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-08-26","cusip":"806407102","symbol":"HSIC","quantity":3335,"description":"SCHEIN (HENRY) INC","price":89.65,"valueUsd":298982.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-09-01","cusip":"806407102","symbol":"HSIC","quantity":2561,"description":"SCHEIN (HENRY) INC","price":89.8,"valueUsd":229977.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-09-08","cusip":"806407102","symbol":"HSIC","quantity":94,"description":"SCHEIN (HENRY) INC","price":89.81,"valueUsd":8442.14,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-09-11","cusip":"806407102","symbol":"HSIC","quantity":23,"description":"SCHEIN (HENRY) INC","price":87.3,"valueUsd":2007.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-09-15","cusip":"806407102","symbol":"HSIC","quantity":48,"description":"SCHEIN (HENRY) INC","price":88.93,"valueUsd":4268.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-09-22","cusip":"806407102","symbol":"HSIC","quantity":10801,"description":"SCHEIN (HENRY) INC","price":85.2,"valueUsd":920245.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-09-29","cusip":"806407102","symbol":"HSIC","quantity":53,"description":"SCHEIN (HENRY) INC","price":85.99,"valueUsd":4557.47,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-10-02","cusip":"806407102","symbol":"HSIC","quantity":392,"description":"SCHEIN (HENRY) INC","price":84.93,"valueUsd":33292.56,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"},{"settlementDate":"2026-10-07","cusip":"806407102","symbol":"HSIC","quantity":15624,"description":"SCHEIN (HENRY) INC","price":84.84,"valueUsd":1325540.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hsic"}],"updatedAt":"2026-11-03T21:48:24.569Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hsic","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}