{"data":[{"settlementDate":"2026-04-15","cusip":"44107P104","symbol":"HST","quantity":3,"description":"HOST HOTELS & RESORTS, INC","price":20.91,"valueUsd":62.73},{"settlementDate":"2026-05-04","cusip":"44107P104","symbol":"HST","quantity":15,"description":"HOST HOTELS & RESORTS, INC","price":21.13,"valueUsd":316.95},{"settlementDate":"2026-05-07","cusip":"44107P104","symbol":"HST","quantity":6,"description":"HOST HOTELS & RESORTS, INC","price":21.68,"valueUsd":130.08},{"settlementDate":"2026-05-12","cusip":"44107P104","symbol":"HST","quantity":129500,"description":"HOST HOTELS & RESORTS, INC","price":21.78,"valueUsd":2820510},{"settlementDate":"2026-05-21","cusip":"44107P104","symbol":"HST","quantity":3,"description":"HOST HOTELS & RESORTS, INC","price":22.3,"valueUsd":66.9},{"settlementDate":"2026-06-01","cusip":"44107P104","symbol":"HST","quantity":144558,"description":"HOST HOTELS & RESORTS, INC","price":22.98,"valueUsd":3321942.84},{"settlementDate":"2026-06-02","cusip":"44107P104","symbol":"HST","quantity":2084,"description":"HOST HOTELS & RESORTS, INC","price":23.18,"valueUsd":48307.12},{"settlementDate":"2026-06-08","cusip":"44107P104","symbol":"HST","quantity":2,"description":"HOST HOTELS & RESORTS, INC","price":24.62,"valueUsd":49.24},{"settlementDate":"2026-06-15","cusip":"44107P104","symbol":"HST","quantity":5235,"description":"HOST HOTELS & RESORTS, INC","price":24.89,"valueUsd":130299.15},{"settlementDate":"2026-06-23","cusip":"44107P104","symbol":"HST","quantity":5,"description":"HOST HOTELS & RESORTS, INC","price":25.13,"valueUsd":125.65},{"settlementDate":"2026-06-29","cusip":"44107P104","symbol":"HST","quantity":13475,"description":"HOST HOTELS & RESORTS, INC","price":25.06,"valueUsd":337683.5},{"settlementDate":"2026-06-30","cusip":"44107P104","symbol":"HST","quantity":68,"description":"HOST HOTELS & RESORTS, INC","price":24.92,"valueUsd":1694.56},{"settlementDate":"2026-07-01","cusip":"44107P104","symbol":"HST","quantity":1834,"description":"HOST HOTELS & RESORTS, INC","price":23.71,"valueUsd":43484.14},{"settlementDate":"2026-07-07","cusip":"44107P104","symbol":"HST","quantity":345,"description":"HOST HOTELS & RESORTS, INC","price":23.25,"valueUsd":8021.25},{"settlementDate":"2026-07-09","cusip":"44107P104","symbol":"HST","quantity":134305,"description":"HOST HOTELS & RESORTS, INC","price":22.76,"valueUsd":3056781.8},{"settlementDate":"2026-07-10","cusip":"44107P104","symbol":"HST","quantity":221,"description":"HOST HOTELS & RESORTS, INC","price":23.16,"valueUsd":5118.36},{"settlementDate":"2026-07-21","cusip":"44107P104","symbol":"HST","quantity":489,"description":"HOST HOTELS & RESORTS, INC","price":24.06,"valueUsd":11765.34},{"settlementDate":"2026-07-27","cusip":"44107P104","symbol":"HST","quantity":103,"description":"HOST HOTELS & RESORTS, INC","price":24.5,"valueUsd":2523.5},{"settlementDate":"2026-07-28","cusip":"44107P104","symbol":"HST","quantity":32,"description":"HOST HOTELS & RESORTS, INC","price":24.97,"valueUsd":799.04},{"settlementDate":"2026-07-29","cusip":"44107P104","symbol":"HST","quantity":34,"description":"HOST HOTELS & RESORTS, INC","price":25.47,"valueUsd":865.98},{"settlementDate":"2026-08-03","cusip":"44107P104","symbol":"HST","quantity":1,"description":"HOST HOTELS & RESORTS, INC","price":25.13,"valueUsd":25.13},{"settlementDate":"2026-08-07","cusip":"44107P104","symbol":"HST","quantity":1465,"description":"HOST HOTELS & RESORTS, INC","price":23.38,"valueUsd":34251.7},{"settlementDate":"2026-08-10","cusip":"44107P104","symbol":"HST","quantity":40,"description":"HOST HOTELS & RESORTS, INC","price":23.29,"valueUsd":931.6},{"settlementDate":"2026-08-11","cusip":"44107P104","symbol":"HST","quantity":22,"description":"HOST HOTELS & RESORTS, INC","price":22.67,"valueUsd":498.74},{"settlementDate":"2026-08-13","cusip":"44107P104","symbol":"HST","quantity":20,"description":"HOST HOTELS & RESORTS, INC","price":22.8,"valueUsd":456},{"settlementDate":"2026-08-14","cusip":"44107P104","symbol":"HST","quantity":436,"description":"HOST HOTELS & RESORTS, INC","price":22.75,"valueUsd":9919},{"settlementDate":"2026-08-18","cusip":"44107P104","symbol":"HST","quantity":9,"description":"HOST HOTELS & RESORTS, INC","price":22.81,"valueUsd":205.29},{"settlementDate":"2026-08-20","cusip":"44107P104","symbol":"HST","quantity":32,"description":"HOST HOTELS & RESORTS, INC","price":23.15,"valueUsd":740.8},{"settlementDate":"2026-08-21","cusip":"44107P104","symbol":"HST","quantity":73,"description":"HOST HOTELS & RESORTS, INC","price":23.09,"valueUsd":1685.57},{"settlementDate":"2026-08-24","cusip":"44107P104","symbol":"HST","quantity":3,"description":"HOST HOTELS & RESORTS, INC","price":23.21,"valueUsd":69.63},{"settlementDate":"2026-08-25","cusip":"44107P104","symbol":"HST","quantity":178,"description":"HOST HOTELS & RESORTS, INC","price":23.19,"valueUsd":4127.82},{"settlementDate":"2026-08-26","cusip":"44107P104","symbol":"HST","quantity":151124,"description":"HOST HOTELS & RESORTS, INC","price":23,"valueUsd":3475852},{"settlementDate":"2026-08-28","cusip":"44107P104","symbol":"HST","quantity":66,"description":"HOST HOTELS & RESORTS, INC","price":22.34,"valueUsd":1474.44},{"settlementDate":"2026-08-31","cusip":"44107P104","symbol":"HST","quantity":24694,"description":"HOST HOTELS & RESORTS, INC","price":22.28,"valueUsd":550182.32},{"settlementDate":"2026-09-01","cusip":"44107P104","symbol":"HST","quantity":58,"description":"HOST HOTELS & RESORTS, INC","price":21.93,"valueUsd":1271.94},{"settlementDate":"2026-09-02","cusip":"44107P104","symbol":"HST","quantity":2870,"description":"HOST HOTELS & RESORTS, INC","price":21.64,"valueUsd":62106.8},{"settlementDate":"2026-09-03","cusip":"44107P104","symbol":"HST","quantity":46,"description":"HOST HOTELS & RESORTS, INC","price":22.11,"valueUsd":1017.06},{"settlementDate":"2026-09-11","cusip":"44107P104","symbol":"HST","quantity":28771,"description":"HOST HOTELS & RESORTS, INC","price":22.14,"valueUsd":636989.94}],"updatedAt":"2026-10-12T23:39:12.195Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}