{"data":[{"settlementDate":"2026-05-13","cusip":"427866108","symbol":"HSY","quantity":4531,"description":"THE HERSHEY COMPANY","price":191.91,"valueUsd":869544.21,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-05-14","cusip":"427866108","symbol":"HSY","quantity":7386,"description":"THE HERSHEY COMPANY","price":195.67,"valueUsd":1445218.62,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-05-15","cusip":"427866108","symbol":"HSY","quantity":9,"description":"THE HERSHEY COMPANY","price":190.32,"valueUsd":1712.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-05-27","cusip":"427866108","symbol":"HSY","quantity":1522,"description":"THE HERSHEY COMPANY","price":191.12,"valueUsd":290884.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-06-03","cusip":"427866108","symbol":"HSY","quantity":7,"description":"THE HERSHEY COMPANY","price":184.09,"valueUsd":1288.63,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-06-10","cusip":"427866108","symbol":"HSY","quantity":79,"description":"THE HERSHEY COMPANY","price":175.84,"valueUsd":13891.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-06-12","cusip":"427866108","symbol":"HSY","quantity":3556,"description":"THE HERSHEY COMPANY","price":180.84,"valueUsd":643067.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-06-16","cusip":"427866108","symbol":"HSY","quantity":1,"description":"THE HERSHEY COMPANY","price":181.11,"valueUsd":181.11,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-06-22","cusip":"427866108","symbol":"HSY","quantity":13583,"description":"THE HERSHEY COMPANY","price":172.63,"valueUsd":2344833.29,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-06-23","cusip":"427866108","symbol":"HSY","quantity":720,"description":"THE HERSHEY COMPANY","price":170.89,"valueUsd":123040.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-06-24","cusip":"427866108","symbol":"HSY","quantity":9782,"description":"THE HERSHEY COMPANY","price":179.27,"valueUsd":1753619.14,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-06-29","cusip":"427866108","symbol":"HSY","quantity":4073,"description":"THE HERSHEY COMPANY","price":179.11,"valueUsd":729515.03,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-06-30","cusip":"427866108","symbol":"HSY","quantity":4486,"description":"THE HERSHEY COMPANY","price":181.58,"valueUsd":814567.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-07-01","cusip":"427866108","symbol":"HSY","quantity":88,"description":"THE HERSHEY COMPANY","price":175.45,"valueUsd":15439.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-07-13","cusip":"427866108","symbol":"HSY","quantity":43742,"description":"THE HERSHEY COMPANY","price":173.66,"valueUsd":7596235.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-07-17","cusip":"427866108","symbol":"HSY","quantity":13924,"description":"THE HERSHEY COMPANY","price":174.72,"valueUsd":2432801.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-07-23","cusip":"427866108","symbol":"HSY","quantity":40,"description":"THE HERSHEY COMPANY","price":172.33,"valueUsd":6893.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-07-28","cusip":"427866108","symbol":"HSY","quantity":2790,"description":"THE HERSHEY COMPANY","price":180.19,"valueUsd":502730.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-08-14","cusip":"427866108","symbol":"HSY","quantity":485,"description":"THE HERSHEY COMPANY","price":186.12,"valueUsd":90268.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-08-18","cusip":"427866108","symbol":"HSY","quantity":3006,"description":"THE HERSHEY COMPANY","price":181.06,"valueUsd":544266.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-08-20","cusip":"427866108","symbol":"HSY","quantity":6755,"description":"THE HERSHEY COMPANY","price":188.79,"valueUsd":1275276.45,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-08-24","cusip":"427866108","symbol":"HSY","quantity":400,"description":"THE HERSHEY COMPANY","price":186.46,"valueUsd":74584,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-09-02","cusip":"427866108","symbol":"HSY","quantity":5668,"description":"THE HERSHEY COMPANY","price":176,"valueUsd":997568,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-09-08","cusip":"427866108","symbol":"HSY","quantity":133,"description":"THE HERSHEY COMPANY","price":173.15,"valueUsd":23028.95,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-09-10","cusip":"427866108","symbol":"HSY","quantity":3748,"description":"THE HERSHEY COMPANY","price":172.19,"valueUsd":645368.12,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-09-11","cusip":"427866108","symbol":"HSY","quantity":13663,"description":"THE HERSHEY COMPANY","price":174.34,"valueUsd":2382007.42,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-09-15","cusip":"427866108","symbol":"HSY","quantity":220,"description":"THE HERSHEY COMPANY","price":173.68,"valueUsd":38209.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"},{"settlementDate":"2026-09-21","cusip":"427866108","symbol":"HSY","quantity":394,"description":"THE HERSHEY COMPANY","price":169.79,"valueUsd":66897.26,"canonicalUrl":"https://xoomar.com/markets/stocks/hsy"}],"updatedAt":"2026-10-29T06:23:56.309Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hsy","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}