{"data":[{"settlementDate":"2026-04-13","cusip":"437872104","symbol":"HTB","quantity":3623,"description":"HOMETRUST BANCSHARES INC COM S","price":45.55,"valueUsd":165027.65},{"settlementDate":"2026-04-22","cusip":"437872104","symbol":"HTB","quantity":1,"description":"HOMETRUST BANCSHARES INC COM S","price":44.55,"valueUsd":44.55},{"settlementDate":"2026-05-05","cusip":"437872104","symbol":"HTB","quantity":286,"description":"HOMETRUST BANCSHARES INC COM S","price":45.54,"valueUsd":13024.44},{"settlementDate":"2026-05-06","cusip":"437872104","symbol":"HTB","quantity":18,"description":"HOMETRUST BANCSHARES INC COM S","price":45.79,"valueUsd":824.22},{"settlementDate":"2026-05-07","cusip":"437872104","symbol":"HTB","quantity":8,"description":"HOMETRUST BANCSHARES INC COM S","price":45.95,"valueUsd":367.6},{"settlementDate":"2026-05-13","cusip":"437872104","symbol":"HTB","quantity":2695,"description":"HOMETRUST BANCSHARES INC COM S","price":45.9,"valueUsd":123700.5},{"settlementDate":"2026-06-04","cusip":"437872104","symbol":"HTB","quantity":93,"description":"HOMETRUST BANCSHARES INC COM S","price":45.9,"valueUsd":4268.7},{"settlementDate":"2026-06-25","cusip":"437872104","symbol":"HTB","quantity":17099,"description":"HOMETRUST BANCSHARES INC COM S","price":48.98,"valueUsd":837509.02},{"settlementDate":"2026-06-26","cusip":"437872104","symbol":"HTB","quantity":2099,"description":"HOMETRUST BANCSHARES INC COM S","price":48.97,"valueUsd":102788.03},{"settlementDate":"2026-07-14","cusip":"437872104","symbol":"HTB","quantity":1,"description":"HOMETRUST BANCSHARES INC COM S","price":49.05,"valueUsd":49.05},{"settlementDate":"2026-07-23","cusip":"437872104","symbol":"HTB","quantity":6,"description":"HOMETRUST BANCSHARES INC COM S","price":48.22,"valueUsd":289.32},{"settlementDate":"2026-07-29","cusip":"437872104","symbol":"HTB","quantity":193,"description":"HOMETRUST BANCSHARES INC COM S","price":50.94,"valueUsd":9831.42},{"settlementDate":"2026-08-04","cusip":"437872104","symbol":"HTB","quantity":2,"description":"HOMETRUST BANCSHARES INC COM S","price":51.25,"valueUsd":102.5},{"settlementDate":"2026-08-07","cusip":"437872104","symbol":"HTB","quantity":245,"description":"HOMETRUST BANCSHARES INC COM S","price":51.62,"valueUsd":12646.9},{"settlementDate":"2026-08-28","cusip":"437872104","symbol":"HTB","quantity":1,"description":"HOMETRUST BANCSHARES INC COM S","price":46.5,"valueUsd":46.5},{"settlementDate":"2026-08-31","cusip":"437872104","symbol":"HTB","quantity":545,"description":"HOMETRUST BANCSHARES INC COM S","price":46.91,"valueUsd":25565.95},{"settlementDate":"2026-09-10","cusip":"437872104","symbol":"HTB","quantity":73,"description":"HOMETRUST BANCSHARES INC COM S","price":48.02,"valueUsd":3505.46},{"settlementDate":"2026-09-14","cusip":"437872104","symbol":"HTB","quantity":17,"description":"HOMETRUST BANCSHARES INC COM S","price":48.54,"valueUsd":825.18}],"updatedAt":"2026-10-13T08:58:14.128Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}