{"data":[{"settlementDate":"2026-05-04","cusip":"42238D107","symbol":"HTFL","quantity":16976,"description":"HEARTFLOW INC COM","price":28.67,"valueUsd":486701.92,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-05-06","cusip":"42238D107","symbol":"HTFL","quantity":425,"description":"HEARTFLOW INC COM","price":29.96,"valueUsd":12733,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-05-07","cusip":"42238D107","symbol":"HTFL","quantity":246,"description":"HEARTFLOW INC COM","price":30.29,"valueUsd":7451.34,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-05-08","cusip":"42238D107","symbol":"HTFL","quantity":67,"description":"HEARTFLOW INC COM","price":29.98,"valueUsd":2008.66,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-05-11","cusip":"42238D107","symbol":"HTFL","quantity":91,"description":"HEARTFLOW INC COM","price":29.51,"valueUsd":2685.41,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-05-15","cusip":"42238D107","symbol":"HTFL","quantity":350,"description":"HEARTFLOW INC COM","price":32.24,"valueUsd":11284,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-05-18","cusip":"42238D107","symbol":"HTFL","quantity":216,"description":"HEARTFLOW INC COM","price":28.32,"valueUsd":6117.12,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-05-19","cusip":"42238D107","symbol":"HTFL","quantity":777,"description":"HEARTFLOW INC COM","price":25.65,"valueUsd":19930.05,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-05-22","cusip":"42238D107","symbol":"HTFL","quantity":3882,"description":"HEARTFLOW INC COM","price":29.2,"valueUsd":113354.4,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-05-26","cusip":"42238D107","symbol":"HTFL","quantity":87,"description":"HEARTFLOW INC COM","price":29.49,"valueUsd":2565.63,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-06-17","cusip":"42238D107","symbol":"HTFL","quantity":144,"description":"HEARTFLOW INC COM","price":32.05,"valueUsd":4615.2,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-06-18","cusip":"42238D107","symbol":"HTFL","quantity":17560,"description":"HEARTFLOW INC COM","price":32.84,"valueUsd":576670.4,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-06-25","cusip":"42238D107","symbol":"HTFL","quantity":7,"description":"HEARTFLOW INC COM","price":34.91,"valueUsd":244.37,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-06-26","cusip":"42238D107","symbol":"HTFL","quantity":1,"description":"HEARTFLOW INC COM","price":34.98,"valueUsd":34.98,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-06-30","cusip":"42238D107","symbol":"HTFL","quantity":111,"description":"HEARTFLOW INC COM","price":34.85,"valueUsd":3868.35,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-07-13","cusip":"42238D107","symbol":"HTFL","quantity":12179,"description":"HEARTFLOW INC COM","price":26.72,"valueUsd":325422.88,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-07-22","cusip":"42238D107","symbol":"HTFL","quantity":4038,"description":"HEARTFLOW INC COM","price":25.44,"valueUsd":102726.72,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-08-05","cusip":"42238D107","symbol":"HTFL","quantity":7982,"description":"HEARTFLOW INC COM","price":27.28,"valueUsd":217748.96,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-08-06","cusip":"42238D107","symbol":"HTFL","quantity":1,"description":"HEARTFLOW INC COM","price":27.17,"valueUsd":27.17,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-08-10","cusip":"42238D107","symbol":"HTFL","quantity":1,"description":"HEARTFLOW INC COM","price":28.82,"valueUsd":28.82,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-08-14","cusip":"42238D107","symbol":"HTFL","quantity":404,"description":"HEARTFLOW INC COM","price":31.01,"valueUsd":12528.04,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-08-18","cusip":"42238D107","symbol":"HTFL","quantity":193,"description":"HEARTFLOW INC COM","price":41.94,"valueUsd":8094.42,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-08-19","cusip":"42238D107","symbol":"HTFL","quantity":305,"description":"HEARTFLOW INC COM","price":45.23,"valueUsd":13795.15,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-08-21","cusip":"42238D107","symbol":"HTFL","quantity":102,"description":"HEARTFLOW INC COM","price":46.8,"valueUsd":4773.6,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-08-24","cusip":"42238D107","symbol":"HTFL","quantity":958,"description":"HEARTFLOW INC COM","price":49.75,"valueUsd":47660.5,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-08-26","cusip":"42238D107","symbol":"HTFL","quantity":2,"description":"HEARTFLOW INC COM","price":49.89,"valueUsd":99.78,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-09-02","cusip":"42238D107","symbol":"HTFL","quantity":134,"description":"HEARTFLOW INC COM","price":50.43,"valueUsd":6757.62,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-09-08","cusip":"42238D107","symbol":"HTFL","quantity":331,"description":"HEARTFLOW INC COM","price":48.91,"valueUsd":16189.21,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-09-21","cusip":"42238D107","symbol":"HTFL","quantity":6000,"description":"HEARTFLOW INC COM","price":50.75,"valueUsd":304500,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"},{"settlementDate":"2026-09-23","cusip":"42238D107","symbol":"HTFL","quantity":7,"description":"HEARTFLOW INC COM","price":50.17,"valueUsd":351.19,"canonicalUrl":"https://xoomar.com/markets/stocks/htfl"}],"updatedAt":"2026-11-03T13:42:02.314Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/htfl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}