{"data":[{"settlementDate":"2026-04-13","cusip":"44332N106","symbol":"HTHT","quantity":58041,"description":"H WORLD GROUP LIMITED AMERICAN","price":52.48,"valueUsd":3045991.68},{"settlementDate":"2026-04-14","cusip":"44332N106","symbol":"HTHT","quantity":2854,"description":"H WORLD GROUP LIMITED AMERICAN","price":52.78,"valueUsd":150634.12},{"settlementDate":"2026-04-16","cusip":"44332N106","symbol":"HTHT","quantity":758,"description":"H WORLD GROUP LIMITED AMERICAN","price":53.72,"valueUsd":40719.76},{"settlementDate":"2026-04-20","cusip":"44332N106","symbol":"HTHT","quantity":52,"description":"H WORLD GROUP LIMITED AMERICAN","price":55.67,"valueUsd":2894.84},{"settlementDate":"2026-04-23","cusip":"44332N106","symbol":"HTHT","quantity":159321,"description":"H WORLD GROUP LIMITED AMERICAN","price":52.06,"valueUsd":8294251.26},{"settlementDate":"2026-04-24","cusip":"44332N106","symbol":"HTHT","quantity":3463,"description":"H WORLD GROUP LIMITED AMERICAN","price":52.09,"valueUsd":180387.67},{"settlementDate":"2026-04-29","cusip":"44332N106","symbol":"HTHT","quantity":2407,"description":"H WORLD GROUP LIMITED AMERICAN","price":50.92,"valueUsd":122564.44},{"settlementDate":"2026-04-30","cusip":"44332N106","symbol":"HTHT","quantity":52393,"description":"H WORLD GROUP LIMITED AMERICAN","price":51.86,"valueUsd":2717100.98},{"settlementDate":"2026-05-01","cusip":"44332N106","symbol":"HTHT","quantity":645,"description":"H WORLD GROUP LIMITED AMERICAN","price":51.64,"valueUsd":33307.8},{"settlementDate":"2026-05-06","cusip":"44332N106","symbol":"HTHT","quantity":66,"description":"H WORLD GROUP LIMITED AMERICAN","price":48.87,"valueUsd":3225.42},{"settlementDate":"2026-05-12","cusip":"44332N106","symbol":"HTHT","quantity":553,"description":"H WORLD GROUP LIMITED AMERICAN","price":47.43,"valueUsd":26228.79},{"settlementDate":"2026-05-15","cusip":"44332N106","symbol":"HTHT","quantity":7327,"description":"H WORLD GROUP LIMITED AMERICAN","price":45.42,"valueUsd":332792.34},{"settlementDate":"2026-05-19","cusip":"44332N106","symbol":"HTHT","quantity":36,"description":"H WORLD GROUP LIMITED AMERICAN","price":45.51,"valueUsd":1638.36},{"settlementDate":"2026-05-20","cusip":"44332N106","symbol":"HTHT","quantity":9746,"description":"H WORLD GROUP LIMITED AMERICAN","price":45.97,"valueUsd":448023.62},{"settlementDate":"2026-05-26","cusip":"44332N106","symbol":"HTHT","quantity":1379,"description":"H WORLD GROUP LIMITED AMERICAN","price":44.79,"valueUsd":61765.41},{"settlementDate":"2026-05-29","cusip":"44332N106","symbol":"HTHT","quantity":7379,"description":"H WORLD GROUP LIMITED AMERICAN","price":44.7,"valueUsd":329841.3},{"settlementDate":"2026-06-02","cusip":"44332N106","symbol":"HTHT","quantity":22446,"description":"H WORLD GROUP LIMITED AMERICAN","price":44.37,"valueUsd":995929.02},{"settlementDate":"2026-06-08","cusip":"44332N106","symbol":"HTHT","quantity":28511,"description":"H WORLD GROUP LIMITED AMERICAN","price":45,"valueUsd":1282995},{"settlementDate":"2026-06-10","cusip":"44332N106","symbol":"HTHT","quantity":300,"description":"H WORLD GROUP LIMITED AMERICAN","price":43.71,"valueUsd":13113},{"settlementDate":"2026-06-18","cusip":"44332N106","symbol":"HTHT","quantity":6,"description":"H WORLD GROUP LIMITED AMERICAN","price":43.63,"valueUsd":261.78},{"settlementDate":"2026-06-23","cusip":"44332N106","symbol":"HTHT","quantity":100504,"description":"H WORLD GROUP LIMITED AMERICAN","price":42.41,"valueUsd":4262374.64},{"settlementDate":"2026-06-24","cusip":"44332N106","symbol":"HTHT","quantity":79,"description":"H WORLD GROUP LIMITED AMERICAN","price":42.66,"valueUsd":3370.14},{"settlementDate":"2026-06-25","cusip":"44332N106","symbol":"HTHT","quantity":1242,"description":"H WORLD GROUP LIMITED AMERICAN","price":41.77,"valueUsd":51878.34},{"settlementDate":"2026-06-26","cusip":"44332N106","symbol":"HTHT","quantity":1000,"description":"H WORLD GROUP LIMITED AMERICAN","price":41.39,"valueUsd":41390},{"settlementDate":"2026-06-29","cusip":"44332N106","symbol":"HTHT","quantity":1835,"description":"H WORLD GROUP LIMITED AMERICAN","price":42.37,"valueUsd":77748.95},{"settlementDate":"2026-06-30","cusip":"44332N106","symbol":"HTHT","quantity":45061,"description":"H WORLD GROUP LIMITED AMERICAN","price":43.27,"valueUsd":1949789.47},{"settlementDate":"2026-07-01","cusip":"44332N106","symbol":"HTHT","quantity":840,"description":"H WORLD GROUP LIMITED AMERICAN","price":41.72,"valueUsd":35044.8},{"settlementDate":"2026-07-07","cusip":"44332N106","symbol":"HTHT","quantity":15,"description":"H WORLD GROUP LIMITED AMERICAN","price":42.07,"valueUsd":631.05},{"settlementDate":"2026-07-08","cusip":"44332N106","symbol":"HTHT","quantity":34,"description":"H WORLD GROUP LIMITED AMERICAN","price":42.14,"valueUsd":1432.76},{"settlementDate":"2026-07-14","cusip":"44332N106","symbol":"HTHT","quantity":8367,"description":"H WORLD GROUP LIMITED AMERICAN","price":40.88,"valueUsd":342042.96},{"settlementDate":"2026-08-03","cusip":"44332N106","symbol":"HTHT","quantity":185554,"description":"H WORLD GROUP LIMITED AMERICAN","price":42.69,"valueUsd":7921300.26},{"settlementDate":"2026-08-07","cusip":"44332N106","symbol":"HTHT","quantity":3481,"description":"H WORLD GROUP LIMITED AMERICAN","price":42.8,"valueUsd":148986.8},{"settlementDate":"2026-08-17","cusip":"44332N106","symbol":"HTHT","quantity":1438,"description":"H WORLD GROUP LIMITED AMERICAN","price":41.88,"valueUsd":60223.44},{"settlementDate":"2026-08-19","cusip":"44332N106","symbol":"HTHT","quantity":891,"description":"H WORLD GROUP LIMITED AMERICAN","price":45.92,"valueUsd":40914.72},{"settlementDate":"2026-08-20","cusip":"44332N106","symbol":"HTHT","quantity":53,"description":"H WORLD GROUP LIMITED AMERICAN","price":48.59,"valueUsd":2575.27},{"settlementDate":"2026-08-21","cusip":"44332N106","symbol":"HTHT","quantity":8,"description":"H WORLD GROUP LIMITED AMERICAN","price":49.54,"valueUsd":396.32},{"settlementDate":"2026-08-24","cusip":"44332N106","symbol":"HTHT","quantity":150,"description":"H WORLD GROUP LIMITED AMERICAN","price":49.16,"valueUsd":7374},{"settlementDate":"2026-08-27","cusip":"44332N106","symbol":"HTHT","quantity":63,"description":"H WORLD GROUP LIMITED AMERICAN","price":49.03,"valueUsd":3088.89},{"settlementDate":"2026-09-02","cusip":"44332N106","symbol":"HTHT","quantity":17229,"description":"H WORLD GROUP LIMITED AMERICAN","price":46.97,"valueUsd":809246.13},{"settlementDate":"2026-09-03","cusip":"44332N106","symbol":"HTHT","quantity":5359,"description":"H WORLD GROUP LIMITED AMERICAN","price":46.74,"valueUsd":250479.66},{"settlementDate":"2026-09-04","cusip":"44332N106","symbol":"HTHT","quantity":26201,"description":"H WORLD GROUP LIMITED AMERICAN","price":46.34,"valueUsd":1214154.34},{"settlementDate":"2026-09-08","cusip":"44332N106","symbol":"HTHT","quantity":54,"description":"H WORLD GROUP LIMITED AMERICAN","price":45.77,"valueUsd":2471.58}],"updatedAt":"2026-10-13T07:29:08.981Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}