{"data":[{"settlementDate":"2026-04-15","cusip":"784305104","symbol":"HTO","quantity":1260,"description":"H2O AMERICA COMMON STOCK","price":58.1,"valueUsd":73206},{"settlementDate":"2026-04-30","cusip":"784305104","symbol":"HTO","quantity":72,"description":"H2O AMERICA COMMON STOCK","price":57.67,"valueUsd":4152.24},{"settlementDate":"2026-05-05","cusip":"784305104","symbol":"HTO","quantity":170,"description":"H2O AMERICA COMMON STOCK","price":57.32,"valueUsd":9744.4},{"settlementDate":"2026-05-11","cusip":"784305104","symbol":"HTO","quantity":152,"description":"H2O AMERICA COMMON STOCK","price":57.97,"valueUsd":8811.44},{"settlementDate":"2026-05-12","cusip":"784305104","symbol":"HTO","quantity":657,"description":"H2O AMERICA COMMON STOCK","price":57.39,"valueUsd":37705.23},{"settlementDate":"2026-05-18","cusip":"784305104","symbol":"HTO","quantity":750,"description":"H2O AMERICA COMMON STOCK","price":55.24,"valueUsd":41430},{"settlementDate":"2026-05-26","cusip":"784305104","symbol":"HTO","quantity":251,"description":"H2O AMERICA COMMON STOCK","price":58.13,"valueUsd":14590.63},{"settlementDate":"2026-06-02","cusip":"784305104","symbol":"HTO","quantity":655,"description":"H2O AMERICA COMMON STOCK","price":56.96,"valueUsd":37308.8},{"settlementDate":"2026-06-09","cusip":"784305104","symbol":"HTO","quantity":40,"description":"H2O AMERICA COMMON STOCK","price":56.19,"valueUsd":2247.6},{"settlementDate":"2026-06-15","cusip":"784305104","symbol":"HTO","quantity":66,"description":"H2O AMERICA COMMON STOCK","price":57.06,"valueUsd":3765.96},{"settlementDate":"2026-06-26","cusip":"784305104","symbol":"HTO","quantity":54,"description":"H2O AMERICA COMMON STOCK","price":59.82,"valueUsd":3230.28},{"settlementDate":"2026-07-01","cusip":"784305104","symbol":"HTO","quantity":56,"description":"H2O AMERICA COMMON STOCK","price":60.77,"valueUsd":3403.12},{"settlementDate":"2026-07-02","cusip":"784305104","symbol":"HTO","quantity":21882,"description":"H2O AMERICA COMMON STOCK","price":60.74,"valueUsd":1329112.68},{"settlementDate":"2026-07-06","cusip":"784305104","symbol":"HTO","quantity":119,"description":"H2O AMERICA COMMON STOCK","price":62.42,"valueUsd":7427.98},{"settlementDate":"2026-07-08","cusip":"784305104","symbol":"HTO","quantity":70,"description":"H2O AMERICA COMMON STOCK","price":61.77,"valueUsd":4323.9},{"settlementDate":"2026-07-14","cusip":"784305104","symbol":"HTO","quantity":1940,"description":"H2O AMERICA COMMON STOCK","price":62.47,"valueUsd":121191.8},{"settlementDate":"2026-07-22","cusip":"784305104","symbol":"HTO","quantity":136,"description":"H2O AMERICA COMMON STOCK","price":64.02,"valueUsd":8706.72},{"settlementDate":"2026-07-30","cusip":"784305104","symbol":"HTO","quantity":541,"description":"H2O AMERICA COMMON STOCK","price":63.76,"valueUsd":34494.16},{"settlementDate":"2026-08-03","cusip":"784305104","symbol":"HTO","quantity":4,"description":"H2O AMERICA COMMON STOCK","price":61.33,"valueUsd":245.32},{"settlementDate":"2026-08-04","cusip":"784305104","symbol":"HTO","quantity":11,"description":"H2O AMERICA COMMON STOCK","price":61.08,"valueUsd":671.88},{"settlementDate":"2026-08-12","cusip":"784305104","symbol":"HTO","quantity":206,"description":"H2O AMERICA COMMON STOCK","price":62.28,"valueUsd":12829.68},{"settlementDate":"2026-08-14","cusip":"784305104","symbol":"HTO","quantity":1495,"description":"H2O AMERICA COMMON STOCK","price":63.29,"valueUsd":94618.55},{"settlementDate":"2026-08-25","cusip":"784305104","symbol":"HTO","quantity":49,"description":"H2O AMERICA COMMON STOCK","price":64.49,"valueUsd":3160.01},{"settlementDate":"2026-08-31","cusip":"784305104","symbol":"HTO","quantity":11166,"description":"H2O AMERICA COMMON STOCK","price":63.55,"valueUsd":709599.3},{"settlementDate":"2026-09-01","cusip":"784305104","symbol":"HTO","quantity":640,"description":"H2O AMERICA COMMON STOCK","price":63.37,"valueUsd":40556.8},{"settlementDate":"2026-09-04","cusip":"784305104","symbol":"HTO","quantity":1121,"description":"H2O AMERICA COMMON STOCK","price":64.56,"valueUsd":72371.76}],"updatedAt":"2026-10-14T09:13:45.857Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}