{"data":[{"settlementDate":"2019-12-13","cusip":"443320106","symbol":"HUBG","quantity":339,"description":"HUB GROUP INC CL-A","price":50.42,"valueUsd":17092.38},{"settlementDate":"2019-12-16","cusip":"443320106","symbol":"HUBG","quantity":1900,"description":"HUB GROUP INC CL-A","price":49.95,"valueUsd":94905},{"settlementDate":"2019-12-19","cusip":"443320106","symbol":"HUBG","quantity":178,"description":"HUB GROUP INC CL-A","price":50.94,"valueUsd":9067.32},{"settlementDate":"2019-12-30","cusip":"443320106","symbol":"HUBG","quantity":328,"description":"HUB GROUP INC CL-A","price":51.67,"valueUsd":16947.76},{"settlementDate":"2019-12-31","cusip":"443320106","symbol":"HUBG","quantity":118,"description":"HUB GROUP INC CL-A","price":51.3,"valueUsd":6053.4},{"settlementDate":"2020-01-02","cusip":"443320106","symbol":"HUBG","quantity":18,"description":"HUB GROUP INC CL-A","price":51.29,"valueUsd":923.22},{"settlementDate":"2020-01-03","cusip":"443320106","symbol":"HUBG","quantity":110,"description":"HUB GROUP INC CL-A","price":52.49,"valueUsd":5773.9},{"settlementDate":"2020-01-06","cusip":"443320106","symbol":"HUBG","quantity":100,"description":"HUB GROUP INC CL-A","price":52.32,"valueUsd":5232},{"settlementDate":"2020-01-29","cusip":"443320106","symbol":"HUBG","quantity":1602,"description":"HUB GROUP INC CL-A","price":53.65,"valueUsd":85947.3},{"settlementDate":"2020-01-30","cusip":"443320106","symbol":"HUBG","quantity":1602,"description":"HUB GROUP INC CL-A","price":54.07,"valueUsd":86620.14},{"settlementDate":"2020-02-04","cusip":"443320106","symbol":"HUBG","quantity":115,"description":"HUB GROUP INC CL-A","price":52.57,"valueUsd":6045.55},{"settlementDate":"2020-02-07","cusip":"443320106","symbol":"HUBG","quantity":25,"description":"HUB GROUP INC CL-A","price":55.38,"valueUsd":1384.5},{"settlementDate":"2020-02-26","cusip":"443320106","symbol":"HUBG","quantity":6,"description":"HUB GROUP INC CL-A","price":50.29,"valueUsd":301.74},{"settlementDate":"2020-03-06","cusip":"443320106","symbol":"HUBG","quantity":1,"description":"HUB GROUP INC CL-A","price":46.74,"valueUsd":46.74},{"settlementDate":"2020-03-10","cusip":"443320106","symbol":"HUBG","quantity":64,"description":"HUB GROUP INC CL-A","price":41.78,"valueUsd":2673.92},{"settlementDate":"2020-03-11","cusip":"443320106","symbol":"HUBG","quantity":1486,"description":"HUB GROUP INC CL-A","price":43.18,"valueUsd":64165.48},{"settlementDate":"2020-03-12","cusip":"443320106","symbol":"HUBG","quantity":193,"description":"HUB GROUP INC CL-A","price":41.25,"valueUsd":7961.25},{"settlementDate":"2020-03-18","cusip":"443320106","symbol":"HUBG","quantity":3810,"description":"HUB GROUP INC CL-A","price":41.77,"valueUsd":159143.7},{"settlementDate":"2020-03-19","cusip":"443320106","symbol":"HUBG","quantity":3138,"description":"HUB GROUP INC CL-A","price":41.87,"valueUsd":131388.06},{"settlementDate":"2020-03-20","cusip":"443320106","symbol":"HUBG","quantity":3038,"description":"HUB GROUP INC CL-A","price":44.51,"valueUsd":135221.38},{"settlementDate":"2020-03-23","cusip":"443320106","symbol":"HUBG","quantity":3003,"description":"HUB GROUP INC CL-A","price":42.76,"valueUsd":128408.28},{"settlementDate":"2020-03-24","cusip":"443320106","symbol":"HUBG","quantity":3286,"description":"HUB GROUP INC CL-A","price":44.16,"valueUsd":145109.76},{"settlementDate":"2020-03-26","cusip":"443320106","symbol":"HUBG","quantity":119,"description":"HUB GROUP INC CL-A","price":42.7,"valueUsd":5081.3},{"settlementDate":"2020-03-27","cusip":"443320106","symbol":"HUBG","quantity":283,"description":"HUB GROUP INC CL-A","price":45.05,"valueUsd":12749.15},{"settlementDate":"2020-03-30","cusip":"443320106","symbol":"HUBG","quantity":2000,"description":"HUB GROUP INC CL-A","price":42.59,"valueUsd":85180},{"settlementDate":"2020-03-31","cusip":"443320106","symbol":"HUBG","quantity":270,"description":"HUB GROUP INC CL-A","price":43.82,"valueUsd":11831.4},{"settlementDate":"2020-04-07","cusip":"443320106","symbol":"HUBG","quantity":69,"description":"HUB GROUP INC CL-A","price":44.71,"valueUsd":3084.99},{"settlementDate":"2020-04-08","cusip":"443320106","symbol":"HUBG","quantity":236,"description":"HUB GROUP INC CL-A","price":46.85,"valueUsd":11056.6},{"settlementDate":"2020-04-17","cusip":"443320106","symbol":"HUBG","quantity":289,"description":"HUB GROUP INC CL-A","price":49.2,"valueUsd":14218.8},{"settlementDate":"2020-04-21","cusip":"443320106","symbol":"HUBG","quantity":100,"description":"HUB GROUP INC CL-A","price":47.29,"valueUsd":4729},{"settlementDate":"2020-04-23","cusip":"443320106","symbol":"HUBG","quantity":12,"description":"HUB GROUP INC CL-A","price":45.45,"valueUsd":545.4},{"settlementDate":"2020-04-28","cusip":"443320106","symbol":"HUBG","quantity":109,"description":"HUB GROUP INC CL-A","price":48.55,"valueUsd":5291.95},{"settlementDate":"2020-04-30","cusip":"443320106","symbol":"HUBG","quantity":387,"description":"HUB GROUP INC CL-A","price":50.32,"valueUsd":19473.84},{"settlementDate":"2020-05-01","cusip":"443320106","symbol":"HUBG","quantity":469,"description":"HUB GROUP INC CL-A","price":48.11,"valueUsd":22563.59},{"settlementDate":"2020-05-04","cusip":"443320106","symbol":"HUBG","quantity":259,"description":"HUB GROUP INC CL-A","price":42.47,"valueUsd":10999.73},{"settlementDate":"2020-05-11","cusip":"443320106","symbol":"HUBG","quantity":217,"description":"HUB GROUP INC CL-A","price":45.48,"valueUsd":9869.16},{"settlementDate":"2020-05-13","cusip":"443320106","symbol":"HUBG","quantity":775,"description":"HUB GROUP INC CL-A","price":42.58,"valueUsd":32999.5},{"settlementDate":"2020-05-20","cusip":"443320106","symbol":"HUBG","quantity":374,"description":"HUB GROUP INC CL-A","price":42.48,"valueUsd":15887.52},{"settlementDate":"2020-06-15","cusip":"443320106","symbol":"HUBG","quantity":276,"description":"HUB GROUP INC CL-A","price":46.16,"valueUsd":12740.16},{"settlementDate":"2020-07-09","cusip":"443320106","symbol":"HUBG","quantity":83,"description":"HUB GROUP INC CL-A","price":50.53,"valueUsd":4193.99},{"settlementDate":"2020-07-13","cusip":"443320106","symbol":"HUBG","quantity":430,"description":"HUB GROUP INC CL-A","price":50.83,"valueUsd":21856.9},{"settlementDate":"2020-07-27","cusip":"443320106","symbol":"HUBG","quantity":41,"description":"HUB GROUP INC CL-A","price":51.4,"valueUsd":2107.4},{"settlementDate":"2020-08-10","cusip":"443320106","symbol":"HUBG","quantity":134,"description":"HUB GROUP INC CL-A","price":54.66,"valueUsd":7324.44},{"settlementDate":"2020-08-24","cusip":"443320106","symbol":"HUBG","quantity":296,"description":"HUB GROUP INC CL-A","price":53.38,"valueUsd":15800.48},{"settlementDate":"2020-08-31","cusip":"443320106","symbol":"HUBG","quantity":71,"description":"HUB GROUP INC CL-A","price":54.32,"valueUsd":3856.72},{"settlementDate":"2020-09-02","cusip":"443320106","symbol":"HUBG","quantity":214,"description":"HUB GROUP INC CL-A","price":53.77,"valueUsd":11506.78},{"settlementDate":"2020-09-04","cusip":"443320106","symbol":"HUBG","quantity":95,"description":"HUB GROUP INC CL-A","price":52.35,"valueUsd":4973.25},{"settlementDate":"2020-09-11","cusip":"443320106","symbol":"HUBG","quantity":328,"description":"HUB GROUP INC CL-A","price":51.54,"valueUsd":16905.12},{"settlementDate":"2020-09-15","cusip":"443320106","symbol":"HUBG","quantity":74,"description":"HUB GROUP INC CL-A","price":51.67,"valueUsd":3823.58},{"settlementDate":"2020-09-16","cusip":"443320106","symbol":"HUBG","quantity":172,"description":"HUB GROUP INC CL-A","price":51.95,"valueUsd":8935.4},{"settlementDate":"2020-09-21","cusip":"443320106","symbol":"HUBG","quantity":57,"description":"HUB GROUP INC CL-A","price":50,"valueUsd":2850},{"settlementDate":"2020-09-30","cusip":"443320106","symbol":"HUBG","quantity":12,"description":"HUB GROUP INC CL-A","price":50.52,"valueUsd":606.24},{"settlementDate":"2020-10-01","cusip":"443320106","symbol":"HUBG","quantity":1920,"description":"HUB GROUP INC CL-A","price":50.2,"valueUsd":96384},{"settlementDate":"2020-10-06","cusip":"443320106","symbol":"HUBG","quantity":36,"description":"HUB GROUP INC CL-A","price":51.99,"valueUsd":1871.64},{"settlementDate":"2020-10-07","cusip":"443320106","symbol":"HUBG","quantity":533,"description":"HUB GROUP INC CL-A","price":52.81,"valueUsd":28147.73},{"settlementDate":"2020-10-08","cusip":"443320106","symbol":"HUBG","quantity":646,"description":"HUB GROUP INC CL-A","price":53.71,"valueUsd":34696.66},{"settlementDate":"2020-10-15","cusip":"443320106","symbol":"HUBG","quantity":65,"description":"HUB GROUP INC CL-A","price":54.65,"valueUsd":3552.25},{"settlementDate":"2020-10-21","cusip":"443320106","symbol":"HUBG","quantity":24,"description":"HUB GROUP INC CL-A","price":51.56,"valueUsd":1237.44},{"settlementDate":"2020-10-26","cusip":"443320106","symbol":"HUBG","quantity":27,"description":"HUB GROUP INC CL-A","price":52.72,"valueUsd":1423.44},{"settlementDate":"2020-10-29","cusip":"443320106","symbol":"HUBG","quantity":500,"description":"HUB GROUP INC CL-A","price":49.51,"valueUsd":24755},{"settlementDate":"2020-11-13","cusip":"443320106","symbol":"HUBG","quantity":312,"description":"HUB GROUP INC CL-A","price":52.22,"valueUsd":16292.64},{"settlementDate":"2020-11-19","cusip":"443320106","symbol":"HUBG","quantity":54,"description":"HUB GROUP INC CL-A","price":54.98,"valueUsd":2968.92},{"settlementDate":"2020-11-20","cusip":"443320106","symbol":"HUBG","quantity":724,"description":"HUB GROUP INC CL-A","price":54.86,"valueUsd":39718.64},{"settlementDate":"2020-11-30","cusip":"443320106","symbol":"HUBG","quantity":2910,"description":"HUB GROUP INC CL-A","price":55.49,"valueUsd":161475.9},{"settlementDate":"2020-12-10","cusip":"443320106","symbol":"HUBG","quantity":10023,"description":"HUB GROUP INC CL-A","price":58.07,"valueUsd":582035.61},{"settlementDate":"2020-12-22","cusip":"443320106","symbol":"HUBG","quantity":38,"description":"HUB GROUP INC CL-A","price":56.63,"valueUsd":2151.94},{"settlementDate":"2021-01-04","cusip":"443320106","symbol":"HUBG","quantity":414,"description":"HUB GROUP INC CL-A","price":57,"valueUsd":23598},{"settlementDate":"2021-01-05","cusip":"443320106","symbol":"HUBG","quantity":1111,"description":"HUB GROUP INC CL-A","price":55.28,"valueUsd":61416.08},{"settlementDate":"2021-01-15","cusip":"443320106","symbol":"HUBG","quantity":997,"description":"HUB GROUP INC CL-A","price":60.27,"valueUsd":60089.19},{"settlementDate":"2021-01-19","cusip":"443320106","symbol":"HUBG","quantity":807,"description":"HUB GROUP INC CL-A","price":58.98,"valueUsd":47596.86},{"settlementDate":"2021-01-20","cusip":"443320106","symbol":"HUBG","quantity":4080,"description":"HUB GROUP INC CL-A","price":58.84,"valueUsd":240067.2},{"settlementDate":"2021-01-22","cusip":"443320106","symbol":"HUBG","quantity":33,"description":"HUB GROUP INC CL-A","price":59.46,"valueUsd":1962.18},{"settlementDate":"2021-01-27","cusip":"443320106","symbol":"HUBG","quantity":96,"description":"HUB GROUP INC CL-A","price":58.75,"valueUsd":5640},{"settlementDate":"2021-01-29","cusip":"443320106","symbol":"HUBG","quantity":56,"description":"HUB GROUP INC CL-A","price":54.59,"valueUsd":3057.04},{"settlementDate":"2021-03-08","cusip":"443320106","symbol":"HUBG","quantity":1001,"description":"HUB GROUP INC CL-A","price":61.55,"valueUsd":61611.55},{"settlementDate":"2021-03-11","cusip":"443320106","symbol":"HUBG","quantity":28,"description":"HUB GROUP INC CL-A","price":64.48,"valueUsd":1805.44},{"settlementDate":"2021-03-12","cusip":"443320106","symbol":"HUBG","quantity":407,"description":"HUB GROUP INC CL-A","price":66.14,"valueUsd":26918.98},{"settlementDate":"2021-03-15","cusip":"443320106","symbol":"HUBG","quantity":11624,"description":"HUB GROUP INC CL-A","price":68.12,"valueUsd":791826.88},{"settlementDate":"2021-03-16","cusip":"443320106","symbol":"HUBG","quantity":70,"description":"HUB GROUP INC CL-A","price":66.84,"valueUsd":4678.8},{"settlementDate":"2021-04-19","cusip":"443320106","symbol":"HUBG","quantity":980,"description":"HUB GROUP INC CL-A","price":69.08,"valueUsd":67698.4},{"settlementDate":"2021-04-20","cusip":"443320106","symbol":"HUBG","quantity":697,"description":"HUB GROUP INC CL-A","price":68.17,"valueUsd":47514.49},{"settlementDate":"2021-04-23","cusip":"443320106","symbol":"HUBG","quantity":36,"description":"HUB GROUP INC CL-A","price":65.77,"valueUsd":2367.72},{"settlementDate":"2021-05-03","cusip":"443320106","symbol":"HUBG","quantity":100,"description":"HUB GROUP INC CL-A","price":65.72,"valueUsd":6572},{"settlementDate":"2021-05-12","cusip":"443320106","symbol":"HUBG","quantity":53,"description":"HUB GROUP INC CL-A","price":71.95,"valueUsd":3813.35},{"settlementDate":"2021-05-14","cusip":"443320106","symbol":"HUBG","quantity":1,"description":"HUB GROUP INC CL-A","price":72.65,"valueUsd":72.65},{"settlementDate":"2021-05-19","cusip":"443320106","symbol":"HUBG","quantity":117,"description":"HUB GROUP INC CL-A","price":72.86,"valueUsd":8524.62},{"settlementDate":"2021-06-16","cusip":"443320106","symbol":"HUBG","quantity":5,"description":"HUB GROUP INC CL-A","price":68.19,"valueUsd":340.95},{"settlementDate":"2021-06-28","cusip":"443320106","symbol":"HUBG","quantity":272,"description":"HUB GROUP INC CL-A","price":66.34,"valueUsd":18044.48},{"settlementDate":"2021-06-30","cusip":"443320106","symbol":"HUBG","quantity":12271,"description":"HUB GROUP INC CL-A","price":66.35,"valueUsd":814180.85},{"settlementDate":"2021-07-09","cusip":"443320106","symbol":"HUBG","quantity":247,"description":"HUB GROUP INC CL-A","price":65.87,"valueUsd":16269.89},{"settlementDate":"2021-07-20","cusip":"443320106","symbol":"HUBG","quantity":1980,"description":"HUB GROUP INC CL-A","price":63.26,"valueUsd":125254.8},{"settlementDate":"2021-07-26","cusip":"443320106","symbol":"HUBG","quantity":1,"description":"HUB GROUP INC CL-A","price":65.2,"valueUsd":65.2},{"settlementDate":"2021-09-07","cusip":"443320106","symbol":"HUBG","quantity":92,"description":"HUB GROUP INC CL-A","price":70.53,"valueUsd":6488.76},{"settlementDate":"2021-09-22","cusip":"443320106","symbol":"HUBG","quantity":144,"description":"HUB GROUP INC CL-A","price":69.27,"valueUsd":9974.88},{"settlementDate":"2021-10-05","cusip":"443320106","symbol":"HUBG","quantity":99,"description":"HUB GROUP INC CL-A","price":70.02,"valueUsd":6931.98},{"settlementDate":"2021-10-12","cusip":"443320106","symbol":"HUBG","quantity":3829,"description":"HUB GROUP INC CL-A","price":70.51,"valueUsd":269982.79},{"settlementDate":"2021-11-05","cusip":"443320106","symbol":"HUBG","quantity":196,"description":"HUB GROUP INC CL-A","price":83.99,"valueUsd":16462.04},{"settlementDate":"2021-11-08","cusip":"443320106","symbol":"HUBG","quantity":25,"description":"HUB GROUP INC CL-A","price":82.85,"valueUsd":2071.25},{"settlementDate":"2021-11-10","cusip":"443320106","symbol":"HUBG","quantity":2,"description":"HUB GROUP INC CL-A","price":82.68,"valueUsd":165.36},{"settlementDate":"2021-11-16","cusip":"443320106","symbol":"HUBG","quantity":121,"description":"HUB GROUP INC CL-A","price":85.47,"valueUsd":10341.87},{"settlementDate":"2021-11-18","cusip":"443320106","symbol":"HUBG","quantity":116,"description":"HUB GROUP INC CL-A","price":86.07,"valueUsd":9984.12},{"settlementDate":"2021-11-19","cusip":"443320106","symbol":"HUBG","quantity":378,"description":"HUB GROUP INC CL-A","price":83.35,"valueUsd":31506.3},{"settlementDate":"2021-11-26","cusip":"443320106","symbol":"HUBG","quantity":65,"description":"HUB GROUP INC CL-A","price":84.26,"valueUsd":5476.9},{"settlementDate":"2021-12-01","cusip":"443320106","symbol":"HUBG","quantity":118,"description":"HUB GROUP INC CL-A","price":77.67,"valueUsd":9165.06},{"settlementDate":"2021-12-02","cusip":"443320106","symbol":"HUBG","quantity":25200,"description":"HUB GROUP INC CL-A","price":76.5,"valueUsd":1927800},{"settlementDate":"2021-12-06","cusip":"443320106","symbol":"HUBG","quantity":108,"description":"HUB GROUP INC CL-A","price":79.28,"valueUsd":8562.24},{"settlementDate":"2021-12-07","cusip":"443320106","symbol":"HUBG","quantity":1616,"description":"HUB GROUP INC CL-A","price":82.67,"valueUsd":133594.72},{"settlementDate":"2021-12-15","cusip":"443320106","symbol":"HUBG","quantity":7508,"description":"HUB GROUP INC CL-A","price":83.21,"valueUsd":624740.68},{"settlementDate":"2021-12-21","cusip":"443320106","symbol":"HUBG","quantity":1032,"description":"HUB GROUP INC CL-A","price":78.3,"valueUsd":80805.6},{"settlementDate":"2021-12-22","cusip":"443320106","symbol":"HUBG","quantity":49,"description":"HUB GROUP INC CL-A","price":79.65,"valueUsd":3902.85},{"settlementDate":"2021-12-23","cusip":"443320106","symbol":"HUBG","quantity":106,"description":"HUB GROUP INC CL-A","price":80.26,"valueUsd":8507.56},{"settlementDate":"2021-12-27","cusip":"443320106","symbol":"HUBG","quantity":14,"description":"HUB GROUP INC CL-A","price":80.65,"valueUsd":1129.1},{"settlementDate":"2021-12-29","cusip":"443320106","symbol":"HUBG","quantity":173,"description":"HUB GROUP INC CL-A","price":83.18,"valueUsd":14390.14},{"settlementDate":"2021-12-30","cusip":"443320106","symbol":"HUBG","quantity":144,"description":"HUB GROUP INC CL-A","price":84.92,"valueUsd":12228.48},{"settlementDate":"2021-12-31","cusip":"443320106","symbol":"HUBG","quantity":276,"description":"HUB GROUP INC CL-A","price":84.16,"valueUsd":23228.16},{"settlementDate":"2022-01-10","cusip":"443320106","symbol":"HUBG","quantity":781,"description":"HUB GROUP INC CL-A","price":80.38,"valueUsd":62776.78},{"settlementDate":"2022-01-12","cusip":"443320106","symbol":"HUBG","quantity":1099,"description":"HUB GROUP INC CL-A","price":79.48,"valueUsd":87348.52},{"settlementDate":"2022-01-13","cusip":"443320106","symbol":"HUBG","quantity":761,"description":"HUB GROUP INC CL-A","price":80.6,"valueUsd":61336.6},{"settlementDate":"2022-01-14","cusip":"443320106","symbol":"HUBG","quantity":1575,"description":"HUB GROUP INC CL-A","price":81.28,"valueUsd":128016},{"settlementDate":"2022-01-18","cusip":"443320106","symbol":"HUBG","quantity":76,"description":"HUB GROUP INC CL-A","price":80.62,"valueUsd":6127.12},{"settlementDate":"2022-01-19","cusip":"443320106","symbol":"HUBG","quantity":108,"description":"HUB GROUP INC CL-A","price":79.49,"valueUsd":8584.92},{"settlementDate":"2022-01-20","cusip":"443320106","symbol":"HUBG","quantity":1038,"description":"HUB GROUP INC CL-A","price":79.02,"valueUsd":82022.76},{"settlementDate":"2022-01-24","cusip":"443320106","symbol":"HUBG","quantity":941,"description":"HUB GROUP INC CL-A","price":77.59,"valueUsd":73012.19},{"settlementDate":"2022-01-28","cusip":"443320106","symbol":"HUBG","quantity":155,"description":"HUB GROUP INC CL-A","price":73.85,"valueUsd":11446.75},{"settlementDate":"2022-02-01","cusip":"443320106","symbol":"HUBG","quantity":977,"description":"HUB GROUP INC CL-A","price":75.72,"valueUsd":73978.44},{"settlementDate":"2022-02-02","cusip":"443320106","symbol":"HUBG","quantity":1065,"description":"HUB GROUP INC CL-A","price":76.33,"valueUsd":81291.45},{"settlementDate":"2022-02-03","cusip":"443320106","symbol":"HUBG","quantity":259,"description":"HUB GROUP INC CL-A","price":76.76,"valueUsd":19880.84},{"settlementDate":"2022-02-07","cusip":"443320106","symbol":"HUBG","quantity":10385,"description":"HUB GROUP INC CL-A","price":73.69,"valueUsd":765270.65},{"settlementDate":"2022-02-14","cusip":"443320106","symbol":"HUBG","quantity":1017,"description":"HUB GROUP INC CL-A","price":79.29,"valueUsd":80637.93},{"settlementDate":"2022-02-15","cusip":"443320106","symbol":"HUBG","quantity":390,"description":"HUB GROUP INC CL-A","price":79.14,"valueUsd":30864.6},{"settlementDate":"2022-02-18","cusip":"443320106","symbol":"HUBG","quantity":193,"description":"HUB GROUP INC CL-A","price":79.2,"valueUsd":15285.6},{"settlementDate":"2022-02-22","cusip":"443320106","symbol":"HUBG","quantity":471,"description":"HUB GROUP INC CL-A","price":79.62,"valueUsd":37501.02},{"settlementDate":"2022-03-10","cusip":"443320106","symbol":"HUBG","quantity":41,"description":"HUB GROUP INC CL-A","price":80.94,"valueUsd":3318.54},{"settlementDate":"2022-03-14","cusip":"443320106","symbol":"HUBG","quantity":24,"description":"HUB GROUP INC CL-A","price":78.75,"valueUsd":1890},{"settlementDate":"2022-03-16","cusip":"443320106","symbol":"HUBG","quantity":8,"description":"HUB GROUP INC CL-A","price":78.27,"valueUsd":626.16},{"settlementDate":"2022-03-17","cusip":"443320106","symbol":"HUBG","quantity":37,"description":"HUB GROUP INC CL-A","price":82.6,"valueUsd":3056.2},{"settlementDate":"2022-03-22","cusip":"443320106","symbol":"HUBG","quantity":2064,"description":"HUB GROUP INC CL-A","price":82.43,"valueUsd":170135.52},{"settlementDate":"2022-03-30","cusip":"443320106","symbol":"HUBG","quantity":26,"description":"HUB GROUP INC CL-A","price":82.52,"valueUsd":2145.52},{"settlementDate":"2022-04-04","cusip":"443320106","symbol":"HUBG","quantity":641,"description":"HUB GROUP INC CL-A","price":70.14,"valueUsd":44959.74},{"settlementDate":"2022-04-05","cusip":"443320106","symbol":"HUBG","quantity":400,"description":"HUB GROUP INC CL-A","price":68.59,"valueUsd":27436},{"settlementDate":"2022-04-06","cusip":"443320106","symbol":"HUBG","quantity":400,"description":"HUB GROUP INC CL-A","price":65.76,"valueUsd":26304},{"settlementDate":"2022-04-07","cusip":"443320106","symbol":"HUBG","quantity":425,"description":"HUB GROUP INC CL-A","price":62.84,"valueUsd":26707},{"settlementDate":"2022-04-08","cusip":"443320106","symbol":"HUBG","quantity":72,"description":"HUB GROUP INC CL-A","price":62.33,"valueUsd":4487.76},{"settlementDate":"2022-04-14","cusip":"443320106","symbol":"HUBG","quantity":209,"description":"HUB GROUP INC CL-A","price":63.47,"valueUsd":13265.23},{"settlementDate":"2022-04-19","cusip":"443320106","symbol":"HUBG","quantity":74,"description":"HUB GROUP INC CL-A","price":61.84,"valueUsd":4576.16},{"settlementDate":"2022-04-29","cusip":"443320106","symbol":"HUBG","quantity":1,"description":"HUB GROUP INC CL-A","price":66.6,"valueUsd":66.6},{"settlementDate":"2022-05-04","cusip":"443320106","symbol":"HUBG","quantity":39,"description":"HUB GROUP INC CL-A","price":73.75,"valueUsd":2876.25},{"settlementDate":"2022-05-12","cusip":"443320106","symbol":"HUBG","quantity":200,"description":"HUB GROUP INC CL-A","price":73.18,"valueUsd":14636},{"settlementDate":"2022-05-19","cusip":"443320106","symbol":"HUBG","quantity":1,"description":"HUB GROUP INC CL-A","price":69.95,"valueUsd":69.95},{"settlementDate":"2022-05-25","cusip":"443320106","symbol":"HUBG","quantity":8812,"description":"HUB GROUP INC CL-A","price":70.36,"valueUsd":620012.32},{"settlementDate":"2022-05-26","cusip":"443320106","symbol":"HUBG","quantity":89,"description":"HUB GROUP INC CL-A","price":73.9,"valueUsd":6577.1},{"settlementDate":"2022-05-27","cusip":"443320106","symbol":"HUBG","quantity":94,"description":"HUB GROUP INC CL-A","price":73.36,"valueUsd":6895.84},{"settlementDate":"2022-05-31","cusip":"443320106","symbol":"HUBG","quantity":48,"description":"HUB GROUP INC CL-A","price":73.44,"valueUsd":3525.12},{"settlementDate":"2022-06-06","cusip":"443320106","symbol":"HUBG","quantity":50,"description":"HUB GROUP INC CL-A","price":76.89,"valueUsd":3844.5},{"settlementDate":"2022-06-15","cusip":"443320106","symbol":"HUBG","quantity":334,"description":"HUB GROUP INC CL-A","price":73.07,"valueUsd":24405.38},{"settlementDate":"2022-06-17","cusip":"443320106","symbol":"HUBG","quantity":227,"description":"HUB GROUP INC CL-A","price":69.86,"valueUsd":15858.22},{"settlementDate":"2022-06-23","cusip":"443320106","symbol":"HUBG","quantity":63,"description":"HUB GROUP INC CL-A","price":68.1,"valueUsd":4290.3},{"settlementDate":"2022-06-28","cusip":"443320106","symbol":"HUBG","quantity":1394,"description":"HUB GROUP INC CL-A","price":71.53,"valueUsd":99712.82},{"settlementDate":"2022-07-14","cusip":"443320106","symbol":"HUBG","quantity":405,"description":"HUB GROUP INC CL-A","price":69.02,"valueUsd":27953.1},{"settlementDate":"2022-07-18","cusip":"443320106","symbol":"HUBG","quantity":582,"description":"HUB GROUP INC CL-A","price":70.27,"valueUsd":40897.14},{"settlementDate":"2022-07-25","cusip":"443320106","symbol":"HUBG","quantity":4,"description":"HUB GROUP INC CL-A","price":73.25,"valueUsd":293},{"settlementDate":"2022-08-09","cusip":"443320106","symbol":"HUBG","quantity":892,"description":"HUB GROUP INC CL-A","price":80.83,"valueUsd":72100.36},{"settlementDate":"2022-08-15","cusip":"443320106","symbol":"HUBG","quantity":1,"description":"HUB GROUP INC CL-A","price":85.84,"valueUsd":85.84},{"settlementDate":"2022-08-22","cusip":"443320106","symbol":"HUBG","quantity":200,"description":"HUB GROUP INC CL-A","price":85.21,"valueUsd":17042},{"settlementDate":"2022-08-29","cusip":"443320106","symbol":"HUBG","quantity":350,"description":"HUB GROUP INC CL-A","price":83.52,"valueUsd":29232},{"settlementDate":"2022-09-12","cusip":"443320106","symbol":"HUBG","quantity":173,"description":"HUB GROUP INC CL-A","price":78.77,"valueUsd":13627.21},{"settlementDate":"2022-09-13","cusip":"443320106","symbol":"HUBG","quantity":15,"description":"HUB GROUP INC CL-A","price":79.27,"valueUsd":1189.05},{"settlementDate":"2022-09-29","cusip":"443320106","symbol":"HUBG","quantity":380,"description":"HUB GROUP INC CL-A","price":71.29,"valueUsd":27090.2},{"settlementDate":"2022-10-05","cusip":"443320106","symbol":"HUBG","quantity":21,"description":"HUB GROUP INC CL-A","price":71.99,"valueUsd":1511.79},{"settlementDate":"2022-12-02","cusip":"443320106","symbol":"HUBG","quantity":386,"description":"HUB GROUP INC CL-A","price":82.76,"valueUsd":31945.36},{"settlementDate":"2022-12-12","cusip":"443320106","symbol":"HUBG","quantity":2546,"description":"HUB GROUP INC CL-A","price":78.16,"valueUsd":198995.36},{"settlementDate":"2022-12-13","cusip":"443320106","symbol":"HUBG","quantity":404,"description":"HUB GROUP INC CL-A","price":80.46,"valueUsd":32505.84},{"settlementDate":"2022-12-23","cusip":"443320106","symbol":"HUBG","quantity":1131,"description":"HUB GROUP INC CL-A","price":81.38,"valueUsd":92040.78},{"settlementDate":"2022-12-27","cusip":"443320106","symbol":"HUBG","quantity":743,"description":"HUB GROUP INC CL-A","price":82.15,"valueUsd":61037.45},{"settlementDate":"2022-12-28","cusip":"443320106","symbol":"HUBG","quantity":259,"description":"HUB GROUP INC CL-A","price":81.78,"valueUsd":21181.02},{"settlementDate":"2022-12-30","cusip":"443320106","symbol":"HUBG","quantity":331,"description":"HUB GROUP INC CL-A","price":80.56,"valueUsd":26665.36},{"settlementDate":"2023-01-03","cusip":"443320106","symbol":"HUBG","quantity":8,"description":"HUB GROUP INC CL-A","price":79.49,"valueUsd":635.92},{"settlementDate":"2023-01-05","cusip":"443320106","symbol":"HUBG","quantity":415,"description":"HUB GROUP INC CL-A","price":78.16,"valueUsd":32436.4},{"settlementDate":"2023-01-09","cusip":"443320106","symbol":"HUBG","quantity":57,"description":"HUB GROUP INC CL-A","price":78.47,"valueUsd":4472.79},{"settlementDate":"2023-01-10","cusip":"443320106","symbol":"HUBG","quantity":823,"description":"HUB GROUP INC CL-A","price":80.25,"valueUsd":66045.75},{"settlementDate":"2023-01-11","cusip":"443320106","symbol":"HUBG","quantity":45,"description":"HUB GROUP INC CL-A","price":79.09,"valueUsd":3559.05},{"settlementDate":"2023-01-17","cusip":"443320106","symbol":"HUBG","quantity":391,"description":"HUB GROUP INC CL-A","price":81.78,"valueUsd":31975.98},{"settlementDate":"2023-01-18","cusip":"443320106","symbol":"HUBG","quantity":393,"description":"HUB GROUP INC CL-A","price":80.65,"valueUsd":31695.45},{"settlementDate":"2023-01-23","cusip":"443320106","symbol":"HUBG","quantity":972,"description":"HUB GROUP INC CL-A","price":83.04,"valueUsd":80714.88},{"settlementDate":"2023-01-26","cusip":"443320106","symbol":"HUBG","quantity":176,"description":"HUB GROUP INC CL-A","price":83.58,"valueUsd":14710.08},{"settlementDate":"2023-01-31","cusip":"443320106","symbol":"HUBG","quantity":408,"description":"HUB GROUP INC CL-A","price":82.53,"valueUsd":33672.24},{"settlementDate":"2023-02-01","cusip":"443320106","symbol":"HUBG","quantity":6,"description":"HUB GROUP INC CL-A","price":85.27,"valueUsd":511.62},{"settlementDate":"2023-02-07","cusip":"443320106","symbol":"HUBG","quantity":201,"description":"HUB GROUP INC CL-A","price":97.14,"valueUsd":19525.14},{"settlementDate":"2023-02-08","cusip":"443320106","symbol":"HUBG","quantity":364,"description":"HUB GROUP INC CL-A","price":99.23,"valueUsd":36119.72},{"settlementDate":"2023-02-10","cusip":"443320106","symbol":"HUBG","quantity":6761,"description":"HUB GROUP INC CL-A","price":95.53,"valueUsd":645878.33},{"settlementDate":"2023-02-16","cusip":"443320106","symbol":"HUBG","quantity":149,"description":"HUB GROUP INC CL-A","price":97.09,"valueUsd":14466.41},{"settlementDate":"2023-02-17","cusip":"443320106","symbol":"HUBG","quantity":141,"description":"HUB GROUP INC CL-A","price":95.95,"valueUsd":13528.95},{"settlementDate":"2023-02-22","cusip":"443320106","symbol":"HUBG","quantity":323,"description":"HUB GROUP INC CL-A","price":93.45,"valueUsd":30184.35},{"settlementDate":"2023-02-23","cusip":"443320106","symbol":"HUBG","quantity":277,"description":"HUB GROUP INC CL-A","price":93.45,"valueUsd":25885.65},{"settlementDate":"2023-02-28","cusip":"443320106","symbol":"HUBG","quantity":203,"description":"HUB GROUP INC CL-A","price":93.39,"valueUsd":18958.17},{"settlementDate":"2023-03-02","cusip":"443320106","symbol":"HUBG","quantity":322,"description":"HUB GROUP INC CL-A","price":92.12,"valueUsd":29662.64},{"settlementDate":"2023-03-09","cusip":"443320106","symbol":"HUBG","quantity":130,"description":"HUB GROUP INC CL-A","price":91.7,"valueUsd":11921},{"settlementDate":"2023-03-14","cusip":"443320106","symbol":"HUBG","quantity":85,"description":"HUB GROUP INC CL-A","price":85.96,"valueUsd":7306.6},{"settlementDate":"2023-03-16","cusip":"443320106","symbol":"HUBG","quantity":8,"description":"HUB GROUP INC CL-A","price":82.83,"valueUsd":662.64},{"settlementDate":"2023-03-21","cusip":"443320106","symbol":"HUBG","quantity":52,"description":"HUB GROUP INC CL-A","price":81.46,"valueUsd":4235.92},{"settlementDate":"2023-03-23","cusip":"443320106","symbol":"HUBG","quantity":19,"description":"HUB GROUP INC CL-A","price":81.74,"valueUsd":1553.06},{"settlementDate":"2023-03-24","cusip":"443320106","symbol":"HUBG","quantity":18,"description":"HUB GROUP INC CL-A","price":81.39,"valueUsd":1465.02},{"settlementDate":"2023-03-27","cusip":"443320106","symbol":"HUBG","quantity":17,"description":"HUB GROUP INC CL-A","price":81.39,"valueUsd":1383.63},{"settlementDate":"2023-03-31","cusip":"443320106","symbol":"HUBG","quantity":388,"description":"HUB GROUP INC CL-A","price":81.56,"valueUsd":31645.28},{"settlementDate":"2023-04-04","cusip":"443320106","symbol":"HUBG","quantity":92,"description":"HUB GROUP INC CL-A","price":82.56,"valueUsd":7595.52},{"settlementDate":"2023-04-20","cusip":"443320106","symbol":"HUBG","quantity":388,"description":"HUB GROUP INC CL-A","price":82.26,"valueUsd":31916.88},{"settlementDate":"2023-04-21","cusip":"443320106","symbol":"HUBG","quantity":343,"description":"HUB GROUP INC CL-A","price":82.32,"valueUsd":28235.76},{"settlementDate":"2023-04-24","cusip":"443320106","symbol":"HUBG","quantity":472,"description":"HUB GROUP INC CL-A","price":82.12,"valueUsd":38760.64},{"settlementDate":"2023-04-25","cusip":"443320106","symbol":"HUBG","quantity":610,"description":"HUB GROUP INC CL-A","price":83.06,"valueUsd":50666.6},{"settlementDate":"2023-05-01","cusip":"443320106","symbol":"HUBG","quantity":10,"description":"HUB GROUP INC CL-A","price":75.4,"valueUsd":754},{"settlementDate":"2023-05-03","cusip":"443320106","symbol":"HUBG","quantity":373,"description":"HUB GROUP INC CL-A","price":75.34,"valueUsd":28101.82},{"settlementDate":"2023-05-05","cusip":"443320106","symbol":"HUBG","quantity":424,"description":"HUB GROUP INC CL-A","price":72.54,"valueUsd":30756.96},{"settlementDate":"2023-05-08","cusip":"443320106","symbol":"HUBG","quantity":658,"description":"HUB GROUP INC CL-A","price":74.04,"valueUsd":48718.32},{"settlementDate":"2023-05-22","cusip":"443320106","symbol":"HUBG","quantity":432,"description":"HUB GROUP INC CL-A","price":75.13,"valueUsd":32456.16},{"settlementDate":"2023-06-05","cusip":"443320106","symbol":"HUBG","quantity":115,"description":"HUB GROUP INC CL-A","price":75.41,"valueUsd":8672.15},{"settlementDate":"2023-06-08","cusip":"443320106","symbol":"HUBG","quantity":69,"description":"HUB GROUP INC CL-A","price":77.42,"valueUsd":5341.98},{"settlementDate":"2023-06-12","cusip":"443320106","symbol":"HUBG","quantity":742,"description":"HUB GROUP INC CL-A","price":77.01,"valueUsd":57141.42},{"settlementDate":"2023-06-14","cusip":"443320106","symbol":"HUBG","quantity":294,"description":"HUB GROUP INC CL-A","price":78.24,"valueUsd":23002.56},{"settlementDate":"2023-06-20","cusip":"443320106","symbol":"HUBG","quantity":184,"description":"HUB GROUP INC CL-A","price":80.16,"valueUsd":14749.44},{"settlementDate":"2023-06-21","cusip":"443320106","symbol":"HUBG","quantity":83,"description":"HUB GROUP INC CL-A","price":78.05,"valueUsd":6478.15},{"settlementDate":"2023-06-23","cusip":"443320106","symbol":"HUBG","quantity":138,"description":"HUB GROUP INC CL-A","price":77.85,"valueUsd":10743.3},{"settlementDate":"2023-06-27","cusip":"443320106","symbol":"HUBG","quantity":759,"description":"HUB GROUP INC CL-A","price":77.21,"valueUsd":58602.39},{"settlementDate":"2023-07-06","cusip":"443320106","symbol":"HUBG","quantity":312,"description":"HUB GROUP INC CL-A","price":80.02,"valueUsd":24966.24},{"settlementDate":"2023-07-13","cusip":"443320106","symbol":"HUBG","quantity":304,"description":"HUB GROUP INC CL-A","price":81.54,"valueUsd":24788.16},{"settlementDate":"2023-08-10","cusip":"443320106","symbol":"HUBG","quantity":65,"description":"HUB GROUP INC CL-A","price":87.46,"valueUsd":5684.9},{"settlementDate":"2023-08-15","cusip":"443320106","symbol":"HUBG","quantity":72,"description":"HUB GROUP INC CL-A","price":84.19,"valueUsd":6061.68},{"settlementDate":"2023-08-21","cusip":"443320106","symbol":"HUBG","quantity":23,"description":"HUB GROUP INC CL-A","price":80.85,"valueUsd":1859.55},{"settlementDate":"2023-08-22","cusip":"443320106","symbol":"HUBG","quantity":67,"description":"HUB GROUP INC CL-A","price":80.71,"valueUsd":5407.57},{"settlementDate":"2023-09-01","cusip":"443320106","symbol":"HUBG","quantity":3732,"description":"HUB GROUP INC CL-A","price":78.04,"valueUsd":291245.28},{"settlementDate":"2023-09-06","cusip":"443320106","symbol":"HUBG","quantity":407,"description":"HUB GROUP INC CL-A","price":77.56,"valueUsd":31566.92},{"settlementDate":"2023-09-12","cusip":"443320106","symbol":"HUBG","quantity":224,"description":"HUB GROUP INC CL-A","price":78.66,"valueUsd":17619.84},{"settlementDate":"2023-10-10","cusip":"443320106","symbol":"HUBG","quantity":225,"description":"HUB GROUP INC CL-A","price":79.09,"valueUsd":17795.25},{"settlementDate":"2023-10-24","cusip":"443320106","symbol":"HUBG","quantity":145,"description":"HUB GROUP INC CL-A","price":76,"valueUsd":11020},{"settlementDate":"2023-10-30","cusip":"443320106","symbol":"HUBG","quantity":1908,"description":"HUB GROUP INC CL-A","price":70.08,"valueUsd":133712.64},{"settlementDate":"2023-11-02","cusip":"443320106","symbol":"HUBG","quantity":8,"description":"HUB GROUP INC CL-A","price":68.06,"valueUsd":544.48},{"settlementDate":"2023-11-03","cusip":"443320106","symbol":"HUBG","quantity":377,"description":"HUB GROUP INC CL-A","price":68.15,"valueUsd":25692.55},{"settlementDate":"2023-11-09","cusip":"443320106","symbol":"HUBG","quantity":1336,"description":"HUB GROUP INC CL-A","price":71.1,"valueUsd":94989.6},{"settlementDate":"2023-11-10","cusip":"443320106","symbol":"HUBG","quantity":45,"description":"HUB GROUP INC CL-A","price":69.91,"valueUsd":3145.95},{"settlementDate":"2023-12-26","cusip":"443320106","symbol":"HUBG","quantity":360,"description":"HUB GROUP INC CL-A","price":93.5,"valueUsd":33660},{"settlementDate":"2023-12-28","cusip":"443320106","symbol":"HUBG","quantity":145,"description":"HUB GROUP INC CL-A","price":93.57,"valueUsd":13567.65},{"settlementDate":"2024-01-11","cusip":"443320106","symbol":"HUBG","quantity":135,"description":"HUB GROUP INC CL-A","price":87.71,"valueUsd":11840.85},{"settlementDate":"2024-01-16","cusip":"443320106","symbol":"HUBG","quantity":653,"description":"HUB GROUP INC CL-A","price":88.71,"valueUsd":57927.63},{"settlementDate":"2024-01-30","cusip":"443320106","symbol":"HUBG","quantity":1,"description":"HUB GROUP INC CL-A","price":91.16,"valueUsd":91.16},{"settlementDate":"2024-01-31","cusip":"443320106","symbol":"HUBG","quantity":18686,"description":"HUB GROUP INC CL-A","price":45.62,"valueUsd":852455.32},{"settlementDate":"2024-02-01","cusip":"443320106","symbol":"HUBG","quantity":302,"description":"HUB GROUP INC CL-A","price":45.28,"valueUsd":13674.56},{"settlementDate":"2024-02-07","cusip":"443320106","symbol":"HUBG","quantity":169,"description":"HUB GROUP INC CL-A","price":44.41,"valueUsd":7505.29},{"settlementDate":"2024-02-08","cusip":"443320106","symbol":"HUBG","quantity":254,"description":"HUB GROUP INC CL-A","price":44.01,"valueUsd":11178.54},{"settlementDate":"2024-02-15","cusip":"443320106","symbol":"HUBG","quantity":1559,"description":"HUB GROUP INC CL-A","price":44.71,"valueUsd":69702.89},{"settlementDate":"2024-02-16","cusip":"443320106","symbol":"HUBG","quantity":1910,"description":"HUB GROUP INC CL-A","price":45.51,"valueUsd":86924.1},{"settlementDate":"2024-02-21","cusip":"443320106","symbol":"HUBG","quantity":657,"description":"HUB GROUP INC CL-A","price":42.97,"valueUsd":28231.29},{"settlementDate":"2024-02-26","cusip":"443320106","symbol":"HUBG","quantity":308,"description":"HUB GROUP INC CL-A","price":44.45,"valueUsd":13690.6},{"settlementDate":"2024-02-29","cusip":"443320106","symbol":"HUBG","quantity":1114,"description":"HUB GROUP INC CL-A","price":43.42,"valueUsd":48369.88},{"settlementDate":"2024-03-08","cusip":"443320106","symbol":"HUBG","quantity":1096,"description":"HUB GROUP INC CL-A","price":42.75,"valueUsd":46854},{"settlementDate":"2024-03-26","cusip":"443320106","symbol":"HUBG","quantity":673,"description":"HUB GROUP INC CL-A","price":41.25,"valueUsd":27761.25},{"settlementDate":"2024-03-28","cusip":"443320106","symbol":"HUBG","quantity":349,"description":"HUB GROUP INC CL-A","price":42.95,"valueUsd":14989.55},{"settlementDate":"2024-04-04","cusip":"443320106","symbol":"HUBG","quantity":726,"description":"HUB GROUP INC CL-A","price":41.8,"valueUsd":30346.8},{"settlementDate":"2024-04-09","cusip":"443320106","symbol":"HUBG","quantity":409,"description":"HUB GROUP INC CL-A","price":43.01,"valueUsd":17591.09},{"settlementDate":"2024-04-19","cusip":"443320106","symbol":"HUBG","quantity":704,"description":"HUB GROUP INC CL-A","price":38.74,"valueUsd":27272.96},{"settlementDate":"2024-04-24","cusip":"443320106","symbol":"HUBG","quantity":400,"description":"HUB GROUP INC CL-A","price":40.34,"valueUsd":16136},{"settlementDate":"2024-05-02","cusip":"443320106","symbol":"HUBG","quantity":382,"description":"HUB GROUP INC CL-A","price":41.02,"valueUsd":15669.64},{"settlementDate":"2024-05-08","cusip":"443320106","symbol":"HUBG","quantity":76,"description":"HUB GROUP INC CL-A","price":42.85,"valueUsd":3256.6},{"settlementDate":"2024-05-09","cusip":"443320106","symbol":"HUBG","quantity":76,"description":"HUB GROUP INC CL-A","price":43.36,"valueUsd":3295.36},{"settlementDate":"2024-05-10","cusip":"443320106","symbol":"HUBG","quantity":76,"description":"HUB GROUP INC CL-A","price":43.87,"valueUsd":3334.12},{"settlementDate":"2024-05-17","cusip":"443320106","symbol":"HUBG","quantity":102,"description":"HUB GROUP INC CL-A","price":43.28,"valueUsd":4414.56},{"settlementDate":"2024-05-21","cusip":"443320106","symbol":"HUBG","quantity":5,"description":"HUB GROUP INC CL-A","price":42.57,"valueUsd":212.85},{"settlementDate":"2024-06-10","cusip":"443320106","symbol":"HUBG","quantity":684,"description":"HUB GROUP INC CL-A","price":43.03,"valueUsd":29432.52},{"settlementDate":"2024-06-20","cusip":"443320106","symbol":"HUBG","quantity":2,"description":"HUB GROUP INC CL-A","price":43.03,"valueUsd":86.06},{"settlementDate":"2024-06-24","cusip":"443320106","symbol":"HUBG","quantity":29,"description":"HUB GROUP INC CL-A","price":43.05,"valueUsd":1248.45},{"settlementDate":"2024-06-25","cusip":"443320106","symbol":"HUBG","quantity":29,"description":"HUB GROUP INC CL-A","price":43.34,"valueUsd":1256.86},{"settlementDate":"2024-07-02","cusip":"443320106","symbol":"HUBG","quantity":160,"description":"HUB GROUP INC CL-A","price":42.86,"valueUsd":6857.6},{"settlementDate":"2024-07-19","cusip":"443320106","symbol":"HUBG","quantity":206,"description":"HUB GROUP INC CL-A","price":44.93,"valueUsd":9255.58},{"settlementDate":"2024-08-02","cusip":"443320106","symbol":"HUBG","quantity":160,"description":"HUB GROUP INC CL-A","price":46.2,"valueUsd":7392},{"settlementDate":"2024-08-07","cusip":"443320106","symbol":"HUBG","quantity":4,"description":"HUB GROUP INC CL-A","price":42.89,"valueUsd":171.56},{"settlementDate":"2024-09-03","cusip":"443320106","symbol":"HUBG","quantity":25,"description":"HUB GROUP INC CL-A","price":47.13,"valueUsd":1178.25},{"settlementDate":"2024-10-15","cusip":"443320106","symbol":"HUBG","quantity":476,"description":"HUB GROUP INC CL-A","price":44.09,"valueUsd":20986.84},{"settlementDate":"2024-10-16","cusip":"443320106","symbol":"HUBG","quantity":4,"description":"HUB GROUP INC CL-A","price":44.26,"valueUsd":177.04},{"settlementDate":"2024-11-04","cusip":"443320106","symbol":"HUBG","quantity":689,"description":"HUB GROUP INC CL-A","price":43.25,"valueUsd":29799.25},{"settlementDate":"2024-11-05","cusip":"443320106","symbol":"HUBG","quantity":1276,"description":"HUB GROUP INC CL-A","price":44.05,"valueUsd":56207.8},{"settlementDate":"2024-11-12","cusip":"443320106","symbol":"HUBG","quantity":63,"description":"HUB GROUP INC CL-A","price":49.96,"valueUsd":3147.48},{"settlementDate":"2024-11-18","cusip":"443320106","symbol":"HUBG","quantity":70,"description":"HUB GROUP INC CL-A","price":49.66,"valueUsd":3476.2},{"settlementDate":"2024-11-19","cusip":"443320106","symbol":"HUBG","quantity":70,"description":"HUB GROUP INC CL-A","price":50.03,"valueUsd":3502.1},{"settlementDate":"2024-11-20","cusip":"443320106","symbol":"HUBG","quantity":70,"description":"HUB GROUP INC CL-A","price":50,"valueUsd":3500},{"settlementDate":"2024-11-21","cusip":"443320106","symbol":"HUBG","quantity":336,"description":"HUB GROUP INC CL-A","price":50.25,"valueUsd":16884},{"settlementDate":"2024-11-22","cusip":"443320106","symbol":"HUBG","quantity":2251,"description":"HUB GROUP INC CL-A","price":49.95,"valueUsd":112437.45},{"settlementDate":"2024-11-26","cusip":"443320106","symbol":"HUBG","quantity":29750,"description":"HUB GROUP INC CL-A","price":53.2,"valueUsd":1582700},{"settlementDate":"2024-11-29","cusip":"443320106","symbol":"HUBG","quantity":3295,"description":"HUB GROUP INC CL-A","price":51.69,"valueUsd":170318.55},{"settlementDate":"2024-12-02","cusip":"443320106","symbol":"HUBG","quantity":9,"description":"HUB GROUP INC CL-A","price":51.64,"valueUsd":464.76},{"settlementDate":"2024-12-03","cusip":"443320106","symbol":"HUBG","quantity":12397,"description":"HUB GROUP INC CL-A","price":51.95,"valueUsd":644024.15},{"settlementDate":"2024-12-04","cusip":"443320106","symbol":"HUBG","quantity":2600,"description":"HUB GROUP INC CL-A","price":51.47,"valueUsd":133822},{"settlementDate":"2024-12-11","cusip":"443320106","symbol":"HUBG","quantity":3088,"description":"HUB GROUP INC CL-A","price":50.47,"valueUsd":155851.36},{"settlementDate":"2024-12-13","cusip":"443320106","symbol":"HUBG","quantity":2798,"description":"HUB GROUP INC CL-A","price":49.93,"valueUsd":139704.14},{"settlementDate":"2024-12-18","cusip":"443320106","symbol":"HUBG","quantity":270,"description":"HUB GROUP INC CL-A","price":48.06,"valueUsd":12976.2},{"settlementDate":"2024-12-26","cusip":"443320106","symbol":"HUBG","quantity":38,"description":"HUB GROUP INC CL-A","price":43.96,"valueUsd":1670.48},{"settlementDate":"2025-01-22","cusip":"443320106","symbol":"HUBG","quantity":11,"description":"HUB GROUP INC CL-A","price":45.58,"valueUsd":501.38},{"settlementDate":"2025-01-29","cusip":"443320106","symbol":"HUBG","quantity":29,"description":"HUB GROUP INC CL-A","price":45.4,"valueUsd":1316.6},{"settlementDate":"2025-02-03","cusip":"443320106","symbol":"HUBG","quantity":25,"description":"HUB GROUP INC CL-A","price":44.61,"valueUsd":1115.25},{"settlementDate":"2025-02-11","cusip":"443320106","symbol":"HUBG","quantity":2237,"description":"HUB GROUP INC CL-A","price":41.75,"valueUsd":93394.75},{"settlementDate":"2025-02-13","cusip":"443320106","symbol":"HUBG","quantity":1537,"description":"HUB GROUP INC CL-A","price":42.1,"valueUsd":64707.7},{"settlementDate":"2025-02-14","cusip":"443320106","symbol":"HUBG","quantity":5894,"description":"HUB GROUP INC CL-A","price":42.56,"valueUsd":250848.64},{"settlementDate":"2025-03-03","cusip":"443320106","symbol":"HUBG","quantity":80,"description":"HUB GROUP INC CL-A","price":41.1,"valueUsd":3288},{"settlementDate":"2025-03-05","cusip":"443320106","symbol":"HUBG","quantity":93,"description":"HUB GROUP INC CL-A","price":38.97,"valueUsd":3624.21},{"settlementDate":"2025-03-07","cusip":"443320106","symbol":"HUBG","quantity":18,"description":"HUB GROUP INC CL-A","price":39.51,"valueUsd":711.18},{"settlementDate":"2025-03-10","cusip":"443320106","symbol":"HUBG","quantity":443,"description":"HUB GROUP INC CL-A","price":39.36,"valueUsd":17436.48},{"settlementDate":"2025-03-18","cusip":"443320106","symbol":"HUBG","quantity":1194,"description":"HUB GROUP INC CL-A","price":38.15,"valueUsd":45551.1},{"settlementDate":"2025-04-21","cusip":"443320106","symbol":"HUBG","quantity":12,"description":"HUB GROUP INC CL-A","price":32.3,"valueUsd":387.6},{"settlementDate":"2025-04-25","cusip":"443320106","symbol":"HUBG","quantity":853,"description":"HUB GROUP INC CL-A","price":33.46,"valueUsd":28541.38},{"settlementDate":"2025-05-07","cusip":"443320106","symbol":"HUBG","quantity":1548,"description":"HUB GROUP INC CL-A","price":31.29,"valueUsd":48436.92},{"settlementDate":"2025-05-09","cusip":"443320106","symbol":"HUBG","quantity":16898,"description":"HUB GROUP INC CL-A","price":33.13,"valueUsd":559830.74},{"settlementDate":"2025-05-21","cusip":"443320106","symbol":"HUBG","quantity":108,"description":"HUB GROUP INC CL-A","price":35.5,"valueUsd":3834},{"settlementDate":"2025-06-04","cusip":"443320106","symbol":"HUBG","quantity":111,"description":"HUB GROUP INC CL-A","price":34.1,"valueUsd":3785.1},{"settlementDate":"2025-06-10","cusip":"443320106","symbol":"HUBG","quantity":433,"description":"HUB GROUP INC CL-A","price":33.83,"valueUsd":14648.39},{"settlementDate":"2025-06-12","cusip":"443320106","symbol":"HUBG","quantity":42,"description":"HUB GROUP INC CL-A","price":33.48,"valueUsd":1406.16},{"settlementDate":"2025-06-24","cusip":"443320106","symbol":"HUBG","quantity":6,"description":"HUB GROUP INC CL-A","price":33.44,"valueUsd":200.64},{"settlementDate":"2025-06-26","cusip":"443320106","symbol":"HUBG","quantity":1265,"description":"HUB GROUP INC CL-A","price":33.18,"valueUsd":41972.7},{"settlementDate":"2025-06-27","cusip":"443320106","symbol":"HUBG","quantity":14,"description":"HUB GROUP INC CL-A","price":33.67,"valueUsd":471.38},{"settlementDate":"2025-07-08","cusip":"443320106","symbol":"HUBG","quantity":1,"description":"HUB GROUP INC CL-A","price":34.8,"valueUsd":34.8},{"settlementDate":"2025-07-14","cusip":"443320106","symbol":"HUBG","quantity":610,"description":"HUB GROUP INC CL-A","price":35.65,"valueUsd":21746.5},{"settlementDate":"2025-07-16","cusip":"443320106","symbol":"HUBG","quantity":152,"description":"HUB GROUP INC CL-A","price":34.08,"valueUsd":5180.16},{"settlementDate":"2025-07-31","cusip":"443320106","symbol":"HUBG","quantity":85,"description":"HUB GROUP INC CL-A","price":34.81,"valueUsd":2958.85},{"settlementDate":"2025-08-04","cusip":"443320106","symbol":"HUBG","quantity":522,"description":"HUB GROUP INC CL-A","price":33.6,"valueUsd":17539.2},{"settlementDate":"2025-08-19","cusip":"443320106","symbol":"HUBG","quantity":29,"description":"HUB GROUP INC CL-A","price":35.55,"valueUsd":1030.95},{"settlementDate":"2025-08-20","cusip":"443320106","symbol":"HUBG","quantity":123,"description":"HUB GROUP INC CL-A","price":36.19,"valueUsd":4451.37},{"settlementDate":"2025-08-21","cusip":"443320106","symbol":"HUBG","quantity":53,"description":"HUB GROUP INC CL-A","price":34.92,"valueUsd":1850.76},{"settlementDate":"2025-08-22","cusip":"443320106","symbol":"HUBG","quantity":86,"description":"HUB GROUP INC CL-A","price":35.23,"valueUsd":3029.78},{"settlementDate":"2025-08-25","cusip":"443320106","symbol":"HUBG","quantity":36,"description":"HUB GROUP INC CL-A","price":37.48,"valueUsd":1349.28},{"settlementDate":"2025-08-26","cusip":"443320106","symbol":"HUBG","quantity":84,"description":"HUB GROUP INC CL-A","price":36.62,"valueUsd":3076.08},{"settlementDate":"2025-08-27","cusip":"443320106","symbol":"HUBG","quantity":67,"description":"HUB GROUP INC CL-A","price":37.06,"valueUsd":2483.02},{"settlementDate":"2025-09-10","cusip":"443320106","symbol":"HUBG","quantity":18797,"description":"HUB GROUP INC CL-A","price":36.41,"valueUsd":684398.77},{"settlementDate":"2025-09-11","cusip":"443320106","symbol":"HUBG","quantity":7008,"description":"HUB GROUP INC CL-A","price":36.17,"valueUsd":253479.36},{"settlementDate":"2025-09-12","cusip":"443320106","symbol":"HUBG","quantity":489,"description":"HUB GROUP INC CL-A","price":37.52,"valueUsd":18347.28},{"settlementDate":"2025-10-08","cusip":"443320106","symbol":"HUBG","quantity":1399,"description":"HUB GROUP INC CL-A","price":34.27,"valueUsd":47943.73},{"settlementDate":"2025-10-27","cusip":"443320106","symbol":"HUBG","quantity":1120,"description":"HUB GROUP INC CL-A","price":35.62,"valueUsd":39894.4},{"settlementDate":"2025-10-31","cusip":"443320106","symbol":"HUBG","quantity":81,"description":"HUB GROUP INC CL-A","price":35.46,"valueUsd":2872.26},{"settlementDate":"2025-12-03","cusip":"443320106","symbol":"HUBG","quantity":442,"description":"HUB GROUP INC CL-A","price":39.85,"valueUsd":17613.7},{"settlementDate":"2025-12-05","cusip":"443320106","symbol":"HUBG","quantity":4,"description":"HUB GROUP INC CL-A","price":39.65,"valueUsd":158.6},{"settlementDate":"2025-12-08","cusip":"443320106","symbol":"HUBG","quantity":29386,"description":"HUB GROUP INC CL-A","price":41.28,"valueUsd":1213054.08},{"settlementDate":"2025-12-10","cusip":"443320106","symbol":"HUBG","quantity":22,"description":"HUB GROUP INC CL-A","price":41.4,"valueUsd":910.8},{"settlementDate":"2025-12-17","cusip":"443320106","symbol":"HUBG","quantity":935,"description":"HUB GROUP INC CL-A","price":43.4,"valueUsd":40579},{"settlementDate":"2025-12-19","cusip":"443320106","symbol":"HUBG","quantity":2133,"description":"HUB GROUP INC CL-A","price":44.17,"valueUsd":94214.61},{"settlementDate":"2025-12-26","cusip":"443320106","symbol":"HUBG","quantity":14461,"description":"HUB GROUP INC CL-A","price":43.93,"valueUsd":635271.73},{"settlementDate":"2025-12-30","cusip":"443320106","symbol":"HUBG","quantity":12843,"description":"HUB GROUP INC CL-A","price":43.71,"valueUsd":561367.53},{"settlementDate":"2026-01-02","cusip":"443320106","symbol":"HUBG","quantity":508,"description":"HUB GROUP INC CL-A","price":42.61,"valueUsd":21645.88},{"settlementDate":"2026-01-06","cusip":"443320106","symbol":"HUBG","quantity":11500,"description":"HUB GROUP INC CL-A","price":44.14,"valueUsd":507610},{"settlementDate":"2026-01-14","cusip":"443320106","symbol":"HUBG","quantity":2,"description":"HUB GROUP INC CL-A","price":46.78,"valueUsd":93.56},{"settlementDate":"2026-01-20","cusip":"443320106","symbol":"HUBG","quantity":1311,"description":"HUB GROUP INC CL-A","price":46.87,"valueUsd":61446.57},{"settlementDate":"2026-01-21","cusip":"443320106","symbol":"HUBG","quantity":509,"description":"HUB GROUP INC CL-A","price":45.98,"valueUsd":23403.82},{"settlementDate":"2026-02-09","cusip":"443320106","symbol":"HUBG","quantity":17384,"description":"HUB GROUP INC CL-A","price":41.96,"valueUsd":729432.64},{"settlementDate":"2026-02-10","cusip":"443320106","symbol":"HUBG","quantity":294,"description":"HUB GROUP INC CL-A","price":42.17,"valueUsd":12397.98},{"settlementDate":"2026-03-03","cusip":"443320106","symbol":"HUBG","quantity":44,"description":"HUB GROUP INC CL-A","price":43,"valueUsd":1892},{"settlementDate":"2026-03-20","cusip":"443320106","symbol":"HUBG","quantity":1206,"description":"HUB GROUP INC CL-A","price":34.51,"valueUsd":41619.06},{"settlementDate":"2026-03-23","cusip":"443320106","symbol":"HUBG","quantity":219,"description":"HUB GROUP INC CL-A","price":34.83,"valueUsd":7627.77},{"settlementDate":"2026-03-24","cusip":"443320106","symbol":"HUBG","quantity":2023,"description":"HUB GROUP INC CL-A","price":35.31,"valueUsd":71432.13},{"settlementDate":"2026-03-25","cusip":"443320106","symbol":"HUBG","quantity":2706,"description":"HUB GROUP INC CL-A","price":36.07,"valueUsd":97605.42},{"settlementDate":"2026-03-26","cusip":"443320106","symbol":"HUBG","quantity":183,"description":"HUB GROUP INC CL-A","price":36.35,"valueUsd":6652.05},{"settlementDate":"2026-03-27","cusip":"443320106","symbol":"HUBG","quantity":2165,"description":"HUB GROUP INC CL-A","price":36.11,"valueUsd":78178.15},{"settlementDate":"2026-03-30","cusip":"443320106","symbol":"HUBG","quantity":2117,"description":"HUB GROUP INC CL-A","price":35.38,"valueUsd":74899.46},{"settlementDate":"2026-03-31","cusip":"443320106","symbol":"HUBG","quantity":3044,"description":"HUB GROUP INC CL-A","price":35.29,"valueUsd":107422.76},{"settlementDate":"2026-04-08","cusip":"443320106","symbol":"HUBG","quantity":1010,"description":"HUB GROUP INC CL-A","price":37.02,"valueUsd":37390.2},{"settlementDate":"2026-04-09","cusip":"443320106","symbol":"HUBG","quantity":1415,"description":"HUB GROUP INC CL-A","price":38.61,"valueUsd":54633.15},{"settlementDate":"2026-04-10","cusip":"443320106","symbol":"HUBG","quantity":3917,"description":"HUB GROUP INC CL-A","price":38.76,"valueUsd":151822.92},{"settlementDate":"2026-04-13","cusip":"443320106","symbol":"HUBG","quantity":400,"description":"HUB GROUP INC CL-A","price":38.97,"valueUsd":15588},{"settlementDate":"2026-04-14","cusip":"443320106","symbol":"HUBG","quantity":191,"description":"HUB GROUP INC CL-A","price":39.2,"valueUsd":7487.2},{"settlementDate":"2026-04-15","cusip":"443320106","symbol":"HUBG","quantity":200,"description":"HUB GROUP INC CL-A","price":39.85,"valueUsd":7970},{"settlementDate":"2026-04-17","cusip":"443320106","symbol":"HUBG","quantity":1907,"description":"HUB GROUP INC CL-A","price":41.32,"valueUsd":78797.24},{"settlementDate":"2026-04-20","cusip":"443320106","symbol":"HUBG","quantity":225,"description":"HUB GROUP INC CL-A","price":42.66,"valueUsd":9598.5},{"settlementDate":"2026-04-22","cusip":"443320106","symbol":"HUBG","quantity":182,"description":"HUB GROUP INC CL-A","price":43.83,"valueUsd":7977.06},{"settlementDate":"2026-04-29","cusip":"443320106","symbol":"HUBG","quantity":5,"description":"HUB GROUP INC CL-A","price":43.98,"valueUsd":219.9},{"settlementDate":"2026-04-30","cusip":"443320106","symbol":"HUBG","quantity":11,"description":"HUB GROUP INC CL-A","price":42.77,"valueUsd":470.47},{"settlementDate":"2026-05-01","cusip":"443320106","symbol":"HUBG","quantity":1485,"description":"HUB GROUP INC CL-A","price":43.83,"valueUsd":65087.55},{"settlementDate":"2026-05-06","cusip":"443320106","symbol":"HUBG","quantity":1192,"description":"HUB GROUP INC CL-A","price":41.81,"valueUsd":49837.52},{"settlementDate":"2026-05-13","cusip":"443320106","symbol":"HUBG","quantity":1037,"description":"HUB GROUP INC CL-A","price":36.62,"valueUsd":37974.94},{"settlementDate":"2026-05-14","cusip":"443320106","symbol":"HUBG","quantity":2209,"description":"HUB GROUP INC CL-A","price":37.95,"valueUsd":83831.55},{"settlementDate":"2026-05-21","cusip":"443320106","symbol":"HUBG","quantity":197,"description":"HUB GROUP INC CL-A","price":40.75,"valueUsd":8027.75},{"settlementDate":"2026-05-22","cusip":"443320106","symbol":"HUBG","quantity":516,"description":"HUB GROUP INC CL-A","price":40.68,"valueUsd":20990.88},{"settlementDate":"2026-05-26","cusip":"443320106","symbol":"HUBG","quantity":2579,"description":"HUB GROUP INC CL-A","price":41.46,"valueUsd":106925.34},{"settlementDate":"2026-05-28","cusip":"443320106","symbol":"HUBG","quantity":1581,"description":"HUB GROUP INC CL-A","price":43.2,"valueUsd":68299.2},{"settlementDate":"2026-06-02","cusip":"443320106","symbol":"HUBG","quantity":1059,"description":"HUB GROUP INC CL-A","price":43.59,"valueUsd":46161.81},{"settlementDate":"2026-06-04","cusip":"443320106","symbol":"HUBG","quantity":87,"description":"HUB GROUP INC CL-A","price":43.02,"valueUsd":3742.74},{"settlementDate":"2026-06-05","cusip":"443320106","symbol":"HUBG","quantity":87,"description":"HUB GROUP INC CL-A","price":43.6,"valueUsd":3793.2},{"settlementDate":"2026-06-10","cusip":"443320106","symbol":"HUBG","quantity":965,"description":"HUB GROUP INC CL-A","price":44.86,"valueUsd":43289.9},{"settlementDate":"2026-06-12","cusip":"443320106","symbol":"HUBG","quantity":411,"description":"HUB GROUP INC CL-A","price":45.8,"valueUsd":18823.8},{"settlementDate":"2026-06-16","cusip":"443320106","symbol":"HUBG","quantity":15,"description":"HUB GROUP INC CL-A","price":45.53,"valueUsd":682.95},{"settlementDate":"2026-06-17","cusip":"443320106","symbol":"HUBG","quantity":35,"description":"HUB GROUP INC CL-A","price":45.19,"valueUsd":1581.65},{"settlementDate":"2026-06-18","cusip":"443320106","symbol":"HUBG","quantity":61,"description":"HUB GROUP INC CL-A","price":43.63,"valueUsd":2661.43},{"settlementDate":"2026-06-24","cusip":"443320106","symbol":"HUBG","quantity":995,"description":"HUB GROUP INC CL-A","price":43.19,"valueUsd":42974.05},{"settlementDate":"2026-06-25","cusip":"443320106","symbol":"HUBG","quantity":43,"description":"HUB GROUP INC CL-A","price":43,"valueUsd":1849},{"settlementDate":"2026-06-29","cusip":"443320106","symbol":"HUBG","quantity":110,"description":"HUB GROUP INC CL-A","price":43.75,"valueUsd":4812.5},{"settlementDate":"2026-07-01","cusip":"443320106","symbol":"HUBG","quantity":189,"description":"HUB GROUP INC CL-A","price":43.79,"valueUsd":8276.31},{"settlementDate":"2026-07-02","cusip":"443320106","symbol":"HUBG","quantity":30,"description":"HUB GROUP INC CL-A","price":44.78,"valueUsd":1343.4},{"settlementDate":"2026-07-06","cusip":"443320106","symbol":"HUBG","quantity":626,"description":"HUB GROUP INC CL-A","price":44.94,"valueUsd":28132.44},{"settlementDate":"2026-07-07","cusip":"443320106","symbol":"HUBG","quantity":59,"description":"HUB GROUP INC CL-A","price":45.86,"valueUsd":2705.74},{"settlementDate":"2026-07-16","cusip":"443320106","symbol":"HUBG","quantity":1762,"description":"HUB GROUP INC CL-A","price":47.8,"valueUsd":84223.6},{"settlementDate":"2026-07-17","cusip":"443320106","symbol":"HUBG","quantity":21400,"description":"HUB GROUP INC CL-A","price":51.41,"valueUsd":1100174},{"settlementDate":"2026-07-27","cusip":"443320106","symbol":"HUBG","quantity":230,"description":"HUB GROUP INC CL-A","price":49.28,"valueUsd":11334.4},{"settlementDate":"2026-07-31","cusip":"443320106","symbol":"HUBG","quantity":711,"description":"HUB GROUP INC CL-A","price":45.41,"valueUsd":32286.51},{"settlementDate":"2026-08-20","cusip":"443320106","symbol":"HUBG","quantity":47,"description":"HUB GROUP INC CL-A","price":40,"valueUsd":1880},{"settlementDate":"2026-08-21","cusip":"443320106","symbol":"HUBG","quantity":15,"description":"HUB GROUP INC CL-A","price":40.05,"valueUsd":600.75},{"settlementDate":"2026-08-24","cusip":"443320106","symbol":"HUBG","quantity":3603,"description":"HUB GROUP INC CL-A","price":40.73,"valueUsd":146750.19},{"settlementDate":"2026-08-27","cusip":"443320106","symbol":"HUBG","quantity":37,"description":"HUB GROUP INC CL-A","price":40,"valueUsd":1480},{"settlementDate":"2026-08-31","cusip":"443320106","symbol":"HUBG","quantity":612,"description":"HUB GROUP INC CL-A","price":39.61,"valueUsd":24241.32}],"updatedAt":"2026-09-19T08:59:17.800Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}