{"data":[{"settlementDate":"2026-04-16","cusip":"443573100","symbol":"HUBS","quantity":64,"description":"HUBSPOT INC COM STK (DE)","price":218.62,"valueUsd":13991.68},{"settlementDate":"2026-04-17","cusip":"443573100","symbol":"HUBS","quantity":6,"description":"HUBSPOT INC COM STK (DE)","price":222.98,"valueUsd":1337.88},{"settlementDate":"2026-04-20","cusip":"443573100","symbol":"HUBS","quantity":359,"description":"HUBSPOT INC COM STK (DE)","price":222.49,"valueUsd":79873.91},{"settlementDate":"2026-04-22","cusip":"443573100","symbol":"HUBS","quantity":1,"description":"HUBSPOT INC COM STK (DE)","price":230.46,"valueUsd":230.46},{"settlementDate":"2026-05-01","cusip":"443573100","symbol":"HUBS","quantity":114,"description":"HUBSPOT INC COM STK (DE)","price":221.76,"valueUsd":25280.64},{"settlementDate":"2026-05-08","cusip":"443573100","symbol":"HUBS","quantity":660,"description":"HUBSPOT INC COM STK (DE)","price":243.72,"valueUsd":160855.2},{"settlementDate":"2026-05-11","cusip":"443573100","symbol":"HUBS","quantity":19,"description":"HUBSPOT INC COM STK (DE)","price":197.34,"valueUsd":3749.46},{"settlementDate":"2026-05-18","cusip":"443573100","symbol":"HUBS","quantity":1872,"description":"HUBSPOT INC COM STK (DE)","price":198.38,"valueUsd":371367.36},{"settlementDate":"2026-05-26","cusip":"443573100","symbol":"HUBS","quantity":171,"description":"HUBSPOT INC COM STK (DE)","price":201.97,"valueUsd":34536.87},{"settlementDate":"2026-06-09","cusip":"443573100","symbol":"HUBS","quantity":19,"description":"HUBSPOT INC COM STK (DE)","price":208.12,"valueUsd":3954.28},{"settlementDate":"2026-06-11","cusip":"443573100","symbol":"HUBS","quantity":475,"description":"HUBSPOT INC COM STK (DE)","price":192.79,"valueUsd":91575.25},{"settlementDate":"2026-06-12","cusip":"443573100","symbol":"HUBS","quantity":3,"description":"HUBSPOT INC COM STK (DE)","price":186.43,"valueUsd":559.29},{"settlementDate":"2026-06-17","cusip":"443573100","symbol":"HUBS","quantity":8930,"description":"HUBSPOT INC COM STK (DE)","price":182.85,"valueUsd":1632850.5},{"settlementDate":"2026-06-23","cusip":"443573100","symbol":"HUBS","quantity":945,"description":"HUBSPOT INC COM STK (DE)","price":172.8,"valueUsd":163296},{"settlementDate":"2026-07-01","cusip":"443573100","symbol":"HUBS","quantity":15,"description":"HUBSPOT INC COM STK (DE)","price":182.51,"valueUsd":2737.65},{"settlementDate":"2026-07-06","cusip":"443573100","symbol":"HUBS","quantity":5,"description":"HUBSPOT INC COM STK (DE)","price":192.12,"valueUsd":960.6},{"settlementDate":"2026-07-08","cusip":"443573100","symbol":"HUBS","quantity":83,"description":"HUBSPOT INC COM STK (DE)","price":205.2,"valueUsd":17031.6},{"settlementDate":"2026-07-17","cusip":"443573100","symbol":"HUBS","quantity":25,"description":"HUBSPOT INC COM STK (DE)","price":224.57,"valueUsd":5614.25},{"settlementDate":"2026-07-20","cusip":"443573100","symbol":"HUBS","quantity":764,"description":"HUBSPOT INC COM STK (DE)","price":224.26,"valueUsd":171334.64},{"settlementDate":"2026-07-22","cusip":"443573100","symbol":"HUBS","quantity":51,"description":"HUBSPOT INC COM STK (DE)","price":218.56,"valueUsd":11146.56},{"settlementDate":"2026-07-30","cusip":"443573100","symbol":"HUBS","quantity":281,"description":"HUBSPOT INC COM STK (DE)","price":251.12,"valueUsd":70564.72},{"settlementDate":"2026-07-31","cusip":"443573100","symbol":"HUBS","quantity":136,"description":"HUBSPOT INC COM STK (DE)","price":233.1,"valueUsd":31701.6},{"settlementDate":"2026-08-06","cusip":"443573100","symbol":"HUBS","quantity":5612,"description":"HUBSPOT INC COM STK (DE)","price":250.21,"valueUsd":1404178.52},{"settlementDate":"2026-08-20","cusip":"443573100","symbol":"HUBS","quantity":1464,"description":"HUBSPOT INC COM STK (DE)","price":241.65,"valueUsd":353775.6},{"settlementDate":"2026-08-21","cusip":"443573100","symbol":"HUBS","quantity":1710,"description":"HUBSPOT INC COM STK (DE)","price":239.86,"valueUsd":410160.6},{"settlementDate":"2026-08-24","cusip":"443573100","symbol":"HUBS","quantity":123,"description":"HUBSPOT INC COM STK (DE)","price":240.01,"valueUsd":29521.23},{"settlementDate":"2026-09-02","cusip":"443573100","symbol":"HUBS","quantity":5642,"description":"HUBSPOT INC COM STK (DE)","price":251.11,"valueUsd":1416762.62},{"settlementDate":"2026-09-14","cusip":"443573100","symbol":"HUBS","quantity":1527,"description":"HUBSPOT INC COM STK (DE)","price":225.33,"valueUsd":344078.91}],"updatedAt":"2026-10-13T10:54:58.414Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}