{"data":[{"settlementDate":"2026-07-09","cusip":"44473E204","symbol":"HUIZ","quantity":700,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.15,"valueUsd":805,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-07-10","cusip":"44473E204","symbol":"HUIZ","quantity":700,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.13,"valueUsd":791,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-07-13","cusip":"44473E204","symbol":"HUIZ","quantity":110,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.33,"valueUsd":146.3,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-07-14","cusip":"44473E204","symbol":"HUIZ","quantity":229,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.25,"valueUsd":286.25,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-07-24","cusip":"44473E204","symbol":"HUIZ","quantity":1,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.19,"valueUsd":1.19,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-08-10","cusip":"44473E204","symbol":"HUIZ","quantity":28898,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.66,"valueUsd":47970.68,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-08-11","cusip":"44473E204","symbol":"HUIZ","quantity":9789,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.42,"valueUsd":13900.38,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-08-19","cusip":"44473E204","symbol":"HUIZ","quantity":1798,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.21,"valueUsd":2175.58,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-08-20","cusip":"44473E204","symbol":"HUIZ","quantity":33042,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.46,"valueUsd":48241.32,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-08-21","cusip":"44473E204","symbol":"HUIZ","quantity":491695,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.84,"valueUsd":904718.8,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-08-24","cusip":"44473E204","symbol":"HUIZ","quantity":288203,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.69,"valueUsd":487063.07,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-08-25","cusip":"44473E204","symbol":"HUIZ","quantity":196,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.58,"valueUsd":309.68,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-08-27","cusip":"44473E204","symbol":"HUIZ","quantity":32062,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.76,"valueUsd":56429.12,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-08-28","cusip":"44473E204","symbol":"HUIZ","quantity":18498,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.71,"valueUsd":31631.58,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-08-31","cusip":"44473E204","symbol":"HUIZ","quantity":1193,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.67,"valueUsd":1992.31,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-09-02","cusip":"44473E204","symbol":"HUIZ","quantity":3,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.53,"valueUsd":4.59,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-09-09","cusip":"44473E204","symbol":"HUIZ","quantity":771,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.49,"valueUsd":1148.79,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-09-11","cusip":"44473E204","symbol":"HUIZ","quantity":6753,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.59,"valueUsd":10737.27,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-09-15","cusip":"44473E204","symbol":"HUIZ","quantity":2608,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.63,"valueUsd":4251.04,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-09-21","cusip":"44473E204","symbol":"HUIZ","quantity":1249,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.42,"valueUsd":1773.58,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-09-22","cusip":"44473E204","symbol":"HUIZ","quantity":285,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.41,"valueUsd":401.85,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-09-23","cusip":"44473E204","symbol":"HUIZ","quantity":1041,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.4,"valueUsd":1457.4,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-09-24","cusip":"44473E204","symbol":"HUIZ","quantity":8379,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.43,"valueUsd":11981.97,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-09-25","cusip":"44473E204","symbol":"HUIZ","quantity":3704,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.38,"valueUsd":5111.52,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-09-28","cusip":"44473E204","symbol":"HUIZ","quantity":221,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.32,"valueUsd":291.72,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-09-29","cusip":"44473E204","symbol":"HUIZ","quantity":225,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.3,"valueUsd":292.5,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-10-05","cusip":"44473E204","symbol":"HUIZ","quantity":306,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.33,"valueUsd":406.98,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"},{"settlementDate":"2026-10-13","cusip":"44473E204","symbol":"HUIZ","quantity":3086,"description":"HUIZE HLDG LTD SPONSORED ADR N","price":1.29,"valueUsd":3980.94,"canonicalUrl":"https://xoomar.com/markets/stocks/huiz"}],"updatedAt":"2026-11-04T00:45:51.923Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/huiz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}