{"data":[{"settlementDate":"2026-04-30","cusip":"444859102","symbol":"HUM","quantity":21273,"description":"HUMANA INC","price":243.12,"valueUsd":5171891.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-05-04","cusip":"444859102","symbol":"HUM","quantity":1053,"description":"HUMANA INC","price":233.63,"valueUsd":246012.39,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-05-05","cusip":"444859102","symbol":"HUM","quantity":500,"description":"HUMANA INC","price":237.96,"valueUsd":118980,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-05-06","cusip":"444859102","symbol":"HUM","quantity":528,"description":"HUMANA INC","price":239.53,"valueUsd":126471.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-05-07","cusip":"444859102","symbol":"HUM","quantity":1931,"description":"HUMANA INC","price":246.33,"valueUsd":475663.23,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-05-08","cusip":"444859102","symbol":"HUM","quantity":2671,"description":"HUMANA INC","price":247.12,"valueUsd":660057.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-05-11","cusip":"444859102","symbol":"HUM","quantity":1011,"description":"HUMANA INC","price":274.96,"valueUsd":277984.56,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-05-18","cusip":"444859102","symbol":"HUM","quantity":4205,"description":"HUMANA INC","price":305.12,"valueUsd":1283029.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-05-20","cusip":"444859102","symbol":"HUM","quantity":56,"description":"HUMANA INC","price":310.55,"valueUsd":17390.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-05-26","cusip":"444859102","symbol":"HUM","quantity":981,"description":"HUMANA INC","price":307.95,"valueUsd":302098.95,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-06-01","cusip":"444859102","symbol":"HUM","quantity":5100,"description":"HUMANA INC","price":305.42,"valueUsd":1557642,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-06-02","cusip":"444859102","symbol":"HUM","quantity":30,"description":"HUMANA INC","price":328.31,"valueUsd":9849.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-06-08","cusip":"444859102","symbol":"HUM","quantity":1000,"description":"HUMANA INC","price":350.08,"valueUsd":350080,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-06-12","cusip":"444859102","symbol":"HUM","quantity":322,"description":"HUMANA INC","price":368.69,"valueUsd":118718.18,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-06-15","cusip":"444859102","symbol":"HUM","quantity":2200,"description":"HUMANA INC","price":379.22,"valueUsd":834284,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-06-22","cusip":"444859102","symbol":"HUM","quantity":44156,"description":"HUMANA INC","price":360.65,"valueUsd":15924861.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-06-25","cusip":"444859102","symbol":"HUM","quantity":280,"description":"HUMANA INC","price":361.64,"valueUsd":101259.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-06-30","cusip":"444859102","symbol":"HUM","quantity":18,"description":"HUMANA INC","price":388.9,"valueUsd":7000.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-07-06","cusip":"444859102","symbol":"HUM","quantity":12,"description":"HUMANA INC","price":396.75,"valueUsd":4761,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-07-09","cusip":"444859102","symbol":"HUM","quantity":4596,"description":"HUMANA INC","price":396.29,"valueUsd":1821348.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-07-10","cusip":"444859102","symbol":"HUM","quantity":13,"description":"HUMANA INC","price":397.76,"valueUsd":5170.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-07-30","cusip":"444859102","symbol":"HUM","quantity":1,"description":"HUMANA INC","price":365.41,"valueUsd":365.41,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-08-10","cusip":"444859102","symbol":"HUM","quantity":1000,"description":"HUMANA INC","price":385,"valueUsd":385000,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-08-24","cusip":"444859102","symbol":"HUM","quantity":271,"description":"HUMANA INC","price":378.88,"valueUsd":102676.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-08-25","cusip":"444859102","symbol":"HUM","quantity":44,"description":"HUMANA INC","price":386.61,"valueUsd":17010.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-08-28","cusip":"444859102","symbol":"HUM","quantity":451,"description":"HUMANA INC","price":392.63,"valueUsd":177076.13,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-09-02","cusip":"444859102","symbol":"HUM","quantity":83,"description":"HUMANA INC","price":394.88,"valueUsd":32775.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-09-14","cusip":"444859102","symbol":"HUM","quantity":100,"description":"HUMANA INC","price":409.8,"valueUsd":40980,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-09-15","cusip":"444859102","symbol":"HUM","quantity":11,"description":"HUMANA INC","price":407.02,"valueUsd":4477.22,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"},{"settlementDate":"2026-09-21","cusip":"444859102","symbol":"HUM","quantity":2598,"description":"HUMANA INC","price":386.22,"valueUsd":1003399.56,"canonicalUrl":"https://xoomar.com/markets/stocks/hum"}],"updatedAt":"2026-10-29T07:12:31.649Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hum","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}