{"data":[{"settlementDate":"2026-05-04","cusip":"44486Q103","symbol":"HUMA","quantity":122902,"description":"HUMACYTE INC","price":0.86,"valueUsd":105695.72,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-05","cusip":"44486Q103","symbol":"HUMA","quantity":72366,"description":"HUMACYTE INC","price":0.92,"valueUsd":66576.72,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-06","cusip":"44486Q103","symbol":"HUMA","quantity":242409,"description":"HUMACYTE INC","price":0.9,"valueUsd":218168.1,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-07","cusip":"44486Q103","symbol":"HUMA","quantity":21219,"description":"HUMACYTE INC","price":0.98,"valueUsd":20794.62,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-08","cusip":"44486Q103","symbol":"HUMA","quantity":142716,"description":"HUMACYTE INC","price":1.08,"valueUsd":154133.28,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-11","cusip":"44486Q103","symbol":"HUMA","quantity":8474,"description":"HUMACYTE INC","price":1.06,"valueUsd":8982.44,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-12","cusip":"44486Q103","symbol":"HUMA","quantity":88513,"description":"HUMACYTE INC","price":1,"valueUsd":88513,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-13","cusip":"44486Q103","symbol":"HUMA","quantity":75587,"description":"HUMACYTE INC","price":0.91,"valueUsd":68784.17,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-14","cusip":"44486Q103","symbol":"HUMA","quantity":721360,"description":"HUMACYTE INC","price":1.13,"valueUsd":815136.8,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-15","cusip":"44486Q103","symbol":"HUMA","quantity":150266,"description":"HUMACYTE INC","price":1,"valueUsd":150266,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-18","cusip":"44486Q103","symbol":"HUMA","quantity":431272,"description":"HUMACYTE INC","price":0.93,"valueUsd":401082.96,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-19","cusip":"44486Q103","symbol":"HUMA","quantity":231537,"description":"HUMACYTE INC","price":0.9,"valueUsd":208383.3,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-20","cusip":"44486Q103","symbol":"HUMA","quantity":35651,"description":"HUMACYTE INC","price":0.83,"valueUsd":29590.33,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-22","cusip":"44486Q103","symbol":"HUMA","quantity":222512,"description":"HUMACYTE INC","price":1.02,"valueUsd":226962.24,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-26","cusip":"44486Q103","symbol":"HUMA","quantity":203751,"description":"HUMACYTE INC","price":1.05,"valueUsd":213938.55,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-27","cusip":"44486Q103","symbol":"HUMA","quantity":22931,"description":"HUMACYTE INC","price":1.11,"valueUsd":25453.41,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-28","cusip":"44486Q103","symbol":"HUMA","quantity":244735,"description":"HUMACYTE INC","price":1.15,"valueUsd":281445.25,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-05-29","cusip":"44486Q103","symbol":"HUMA","quantity":732560,"description":"HUMACYTE INC","price":1.28,"valueUsd":937676.8,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-01","cusip":"44486Q103","symbol":"HUMA","quantity":5914,"description":"HUMACYTE INC","price":1.3,"valueUsd":7688.2,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-02","cusip":"44486Q103","symbol":"HUMA","quantity":167659,"description":"HUMACYTE INC","price":1.45,"valueUsd":243105.55,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-03","cusip":"44486Q103","symbol":"HUMA","quantity":8357,"description":"HUMACYTE INC","price":1.39,"valueUsd":11616.23,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-04","cusip":"44486Q103","symbol":"HUMA","quantity":122385,"description":"HUMACYTE INC","price":1.4,"valueUsd":171339,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-05","cusip":"44486Q103","symbol":"HUMA","quantity":201155,"description":"HUMACYTE INC","price":1.49,"valueUsd":299720.95,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-08","cusip":"44486Q103","symbol":"HUMA","quantity":265278,"description":"HUMACYTE INC","price":1.35,"valueUsd":358125.3,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-09","cusip":"44486Q103","symbol":"HUMA","quantity":156428,"description":"HUMACYTE INC","price":1.38,"valueUsd":215870.64,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-10","cusip":"44486Q103","symbol":"HUMA","quantity":2442,"description":"HUMACYTE INC","price":1.39,"valueUsd":3394.38,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-11","cusip":"44486Q103","symbol":"HUMA","quantity":107170,"description":"HUMACYTE INC","price":1.34,"valueUsd":143607.8,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-15","cusip":"44486Q103","symbol":"HUMA","quantity":1384821,"description":"HUMACYTE INC","price":1.06,"valueUsd":1467910.26,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-16","cusip":"44486Q103","symbol":"HUMA","quantity":586,"description":"HUMACYTE INC","price":1.07,"valueUsd":627.02,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-17","cusip":"44486Q103","symbol":"HUMA","quantity":70399,"description":"HUMACYTE INC","price":1.03,"valueUsd":72510.97,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-18","cusip":"44486Q103","symbol":"HUMA","quantity":10237,"description":"HUMACYTE INC","price":0.97,"valueUsd":9929.89,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-22","cusip":"44486Q103","symbol":"HUMA","quantity":354499,"description":"HUMACYTE INC","price":0.92,"valueUsd":326139.08,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-23","cusip":"44486Q103","symbol":"HUMA","quantity":749194,"description":"HUMACYTE INC","price":0.84,"valueUsd":629322.96,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-24","cusip":"44486Q103","symbol":"HUMA","quantity":246243,"description":"HUMACYTE INC","price":0.7,"valueUsd":172370.1,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-25","cusip":"44486Q103","symbol":"HUMA","quantity":15364,"description":"HUMACYTE INC","price":0.7,"valueUsd":10754.8,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-26","cusip":"44486Q103","symbol":"HUMA","quantity":15364,"description":"HUMACYTE INC","price":0.62,"valueUsd":9525.68,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-29","cusip":"44486Q103","symbol":"HUMA","quantity":6442,"description":"HUMACYTE INC","price":0.71,"valueUsd":4573.82,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-06-30","cusip":"44486Q103","symbol":"HUMA","quantity":49040,"description":"HUMACYTE INC","price":0.8,"valueUsd":39232,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-07-01","cusip":"44486Q103","symbol":"HUMA","quantity":49876,"description":"HUMACYTE INC","price":0.78,"valueUsd":38903.28,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-07-06","cusip":"44486Q103","symbol":"HUMA","quantity":161905,"description":"HUMACYTE INC","price":0.71,"valueUsd":114952.55,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-07-07","cusip":"44486Q103","symbol":"HUMA","quantity":769,"description":"HUMACYTE INC","price":0.77,"valueUsd":592.13,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-07-10","cusip":"44486Q103","symbol":"HUMA","quantity":32218,"description":"HUMACYTE INC","price":0.7,"valueUsd":22552.6,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-07-15","cusip":"44486Q103","symbol":"HUMA","quantity":600,"description":"HUMACYTE INC","price":0.71,"valueUsd":426,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-07-16","cusip":"44486Q103","symbol":"HUMA","quantity":19887,"description":"HUMACYTE INC","price":0.68,"valueUsd":13523.16,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-07-17","cusip":"44486Q103","symbol":"HUMA","quantity":619,"description":"HUMACYTE INC","price":0.66,"valueUsd":408.54,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-07-20","cusip":"44486Q103","symbol":"HUMA","quantity":73633,"description":"HUMACYTE INC","price":0.66,"valueUsd":48597.78,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-07-23","cusip":"44486Q103","symbol":"HUMA","quantity":445,"description":"HUMACYTE INC","price":0.64,"valueUsd":284.8,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-07-24","cusip":"44486Q103","symbol":"HUMA","quantity":154073,"description":"HUMACYTE INC","price":0.64,"valueUsd":98606.72,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-07-27","cusip":"44486Q103","symbol":"HUMA","quantity":45932,"description":"HUMACYTE INC","price":0.62,"valueUsd":28477.84,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-07-28","cusip":"44486Q103","symbol":"HUMA","quantity":45,"description":"HUMACYTE INC","price":0.67,"valueUsd":30.15,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-07-29","cusip":"44486Q103","symbol":"HUMA","quantity":43822,"description":"HUMACYTE INC","price":0.63,"valueUsd":27607.86,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-07-30","cusip":"44486Q103","symbol":"HUMA","quantity":2953,"description":"HUMACYTE INC","price":0.62,"valueUsd":1830.86,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-08-04","cusip":"44486Q103","symbol":"HUMA","quantity":4227,"description":"HUMACYTE INC","price":0.69,"valueUsd":2916.63,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-08-14","cusip":"44486Q103","symbol":"HUMA","quantity":523072,"description":"HUMACYTE INC","price":0.55,"valueUsd":287689.6,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-08-19","cusip":"44486Q103","symbol":"HUMA","quantity":142798,"description":"HUMACYTE INC","price":0.58,"valueUsd":82822.84,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-08-21","cusip":"44486Q103","symbol":"HUMA","quantity":18085,"description":"HUMACYTE INC","price":0.68,"valueUsd":12297.8,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-08-31","cusip":"44486Q103","symbol":"HUMA","quantity":516212,"description":"HUMACYTE INC","price":0.65,"valueUsd":335537.8,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-09-01","cusip":"44486Q103","symbol":"HUMA","quantity":451255,"description":"HUMACYTE INC","price":0.6,"valueUsd":270753,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-09-02","cusip":"44486Q103","symbol":"HUMA","quantity":594794,"description":"HUMACYTE INC","price":0.57,"valueUsd":339032.58,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-09-03","cusip":"44486Q103","symbol":"HUMA","quantity":98820,"description":"HUMACYTE INC","price":0.6,"valueUsd":59292,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-09-08","cusip":"44486Q103","symbol":"HUMA","quantity":14140,"description":"HUMACYTE INC","price":0.6,"valueUsd":8484,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-09-09","cusip":"44486Q103","symbol":"HUMA","quantity":36754,"description":"HUMACYTE INC","price":0.59,"valueUsd":21684.86,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-09-18","cusip":"44486Q103","symbol":"HUMA","quantity":1754,"description":"HUMACYTE INC","price":0.58,"valueUsd":1017.32,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-09-23","cusip":"44486Q103","symbol":"HUMA","quantity":91971,"description":"HUMACYTE INC","price":0.58,"valueUsd":53343.18,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-09-24","cusip":"44486Q103","symbol":"HUMA","quantity":746,"description":"HUMACYTE INC","price":0.57,"valueUsd":425.22,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-09-29","cusip":"44486Q103","symbol":"HUMA","quantity":100,"description":"HUMACYTE INC","price":0.55,"valueUsd":55,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-09-30","cusip":"44486Q103","symbol":"HUMA","quantity":613,"description":"HUMACYTE INC","price":0.53,"valueUsd":324.89,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-10-01","cusip":"44486Q103","symbol":"HUMA","quantity":159975,"description":"HUMACYTE INC","price":0.52,"valueUsd":83187,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-10-02","cusip":"44486Q103","symbol":"HUMA","quantity":159976,"description":"HUMACYTE INC","price":0.5,"valueUsd":79988,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-10-07","cusip":"44486Q103","symbol":"HUMA","quantity":62702,"description":"HUMACYTE INC","price":0.48,"valueUsd":30096.96,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"},{"settlementDate":"2026-10-13","cusip":"44486Q103","symbol":"HUMA","quantity":99686,"description":"HUMACYTE INC","price":0.39,"valueUsd":38877.54,"canonicalUrl":"https://xoomar.com/markets/stocks/huma"}],"updatedAt":"2026-11-04T01:53:09.319Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/huma","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}