{"data":[{"settlementDate":"2026-04-28","cusip":"447011107","symbol":"HUN","quantity":1139,"description":"HUNTSMAN CORPORATION","price":13.72,"valueUsd":15627.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-05-14","cusip":"447011107","symbol":"HUN","quantity":6498,"description":"HUNTSMAN CORPORATION","price":14.39,"valueUsd":93506.22,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-05-15","cusip":"447011107","symbol":"HUN","quantity":6613,"description":"HUNTSMAN CORPORATION","price":14.31,"valueUsd":94632.03,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-05-18","cusip":"447011107","symbol":"HUN","quantity":22997,"description":"HUNTSMAN CORPORATION","price":13.7,"valueUsd":315058.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-05-19","cusip":"447011107","symbol":"HUN","quantity":38650,"description":"HUNTSMAN CORPORATION","price":13.81,"valueUsd":533756.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-05-20","cusip":"447011107","symbol":"HUN","quantity":5238,"description":"HUNTSMAN CORPORATION","price":13.32,"valueUsd":69770.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-05-26","cusip":"447011107","symbol":"HUN","quantity":13904,"description":"HUNTSMAN CORPORATION","price":14.51,"valueUsd":201747.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-06-09","cusip":"447011107","symbol":"HUN","quantity":24,"description":"HUNTSMAN CORPORATION","price":14.23,"valueUsd":341.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-06-15","cusip":"447011107","symbol":"HUN","quantity":18,"description":"HUNTSMAN CORPORATION","price":15.74,"valueUsd":283.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-06-17","cusip":"447011107","symbol":"HUN","quantity":1314,"description":"HUNTSMAN CORPORATION","price":13.18,"valueUsd":17318.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-06-25","cusip":"447011107","symbol":"HUN","quantity":1513,"description":"HUNTSMAN CORPORATION","price":11.32,"valueUsd":17127.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-06-26","cusip":"447011107","symbol":"HUN","quantity":7,"description":"HUNTSMAN CORPORATION","price":11.33,"valueUsd":79.31,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-06-29","cusip":"447011107","symbol":"HUN","quantity":44,"description":"HUNTSMAN CORPORATION","price":11.41,"valueUsd":502.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-07-07","cusip":"447011107","symbol":"HUN","quantity":1941,"description":"HUNTSMAN CORPORATION","price":10.58,"valueUsd":20535.78,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-07-09","cusip":"447011107","symbol":"HUN","quantity":9817,"description":"HUNTSMAN CORPORATION","price":11.3,"valueUsd":110932.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-07-10","cusip":"447011107","symbol":"HUN","quantity":10530,"description":"HUNTSMAN CORPORATION","price":10.81,"valueUsd":113829.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-07-14","cusip":"447011107","symbol":"HUN","quantity":13988,"description":"HUNTSMAN CORPORATION","price":11.61,"valueUsd":162400.68,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-07-16","cusip":"447011107","symbol":"HUN","quantity":74,"description":"HUNTSMAN CORPORATION","price":11.95,"valueUsd":884.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-07-23","cusip":"447011107","symbol":"HUN","quantity":26,"description":"HUNTSMAN CORPORATION","price":13.22,"valueUsd":343.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-07-28","cusip":"447011107","symbol":"HUN","quantity":477,"description":"HUNTSMAN CORPORATION","price":11.74,"valueUsd":5599.98,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-07-29","cusip":"447011107","symbol":"HUN","quantity":477,"description":"HUNTSMAN CORPORATION","price":11.43,"valueUsd":5452.11,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-08-26","cusip":"447011107","symbol":"HUN","quantity":2063,"description":"HUNTSMAN CORPORATION","price":9.53,"valueUsd":19660.39,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-08-31","cusip":"447011107","symbol":"HUN","quantity":11,"description":"HUNTSMAN CORPORATION","price":9.47,"valueUsd":104.17,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"},{"settlementDate":"2026-09-23","cusip":"447011107","symbol":"HUN","quantity":131,"description":"HUNTSMAN CORPORATION","price":9.05,"valueUsd":1185.55,"canonicalUrl":"https://xoomar.com/markets/stocks/hun"}],"updatedAt":"2026-10-25T00:20:08.609Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hun","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}