{"data":[{"settlementDate":"2026-05-01","cusip":"447462102","symbol":"HURN","quantity":2146,"description":"HURON CONSULTING GROUP INC.","price":130.67,"valueUsd":280417.82,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-05-04","cusip":"447462102","symbol":"HURN","quantity":29,"description":"HURON CONSULTING GROUP INC.","price":131.29,"valueUsd":3807.41,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-05-13","cusip":"447462102","symbol":"HURN","quantity":29970,"description":"HURON CONSULTING GROUP INC.","price":110.23,"valueUsd":3303593.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-05-19","cusip":"447462102","symbol":"HURN","quantity":2,"description":"HURON CONSULTING GROUP INC.","price":108.13,"valueUsd":216.26,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-05-29","cusip":"447462102","symbol":"HURN","quantity":13,"description":"HURON CONSULTING GROUP INC.","price":106.95,"valueUsd":1390.35,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-06-10","cusip":"447462102","symbol":"HURN","quantity":42,"description":"HURON CONSULTING GROUP INC.","price":110.54,"valueUsd":4642.68,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-06-12","cusip":"447462102","symbol":"HURN","quantity":8071,"description":"HURON CONSULTING GROUP INC.","price":106.43,"valueUsd":858996.53,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-06-29","cusip":"447462102","symbol":"HURN","quantity":37678,"description":"HURON CONSULTING GROUP INC.","price":98.73,"valueUsd":3719948.94,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-06-30","cusip":"447462102","symbol":"HURN","quantity":46427,"description":"HURON CONSULTING GROUP INC.","price":95.55,"valueUsd":4436099.85,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-07-01","cusip":"447462102","symbol":"HURN","quantity":31318,"description":"HURON CONSULTING GROUP INC.","price":90.16,"valueUsd":2823630.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-07-07","cusip":"447462102","symbol":"HURN","quantity":55,"description":"HURON CONSULTING GROUP INC.","price":100.01,"valueUsd":5500.55,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-07-10","cusip":"447462102","symbol":"HURN","quantity":8274,"description":"HURON CONSULTING GROUP INC.","price":102.51,"valueUsd":848167.74,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-07-13","cusip":"447462102","symbol":"HURN","quantity":57,"description":"HURON CONSULTING GROUP INC.","price":105.85,"valueUsd":6033.45,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-07-14","cusip":"447462102","symbol":"HURN","quantity":1729,"description":"HURON CONSULTING GROUP INC.","price":111.23,"valueUsd":192316.67,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-07-17","cusip":"447462102","symbol":"HURN","quantity":102,"description":"HURON CONSULTING GROUP INC.","price":118.76,"valueUsd":12113.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-07-20","cusip":"447462102","symbol":"HURN","quantity":327,"description":"HURON CONSULTING GROUP INC.","price":114.8,"valueUsd":37539.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-07-29","cusip":"447462102","symbol":"HURN","quantity":820,"description":"HURON CONSULTING GROUP INC.","price":121.37,"valueUsd":99523.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-07-30","cusip":"447462102","symbol":"HURN","quantity":102,"description":"HURON CONSULTING GROUP INC.","price":170.37,"valueUsd":17377.74,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-08-03","cusip":"447462102","symbol":"HURN","quantity":34,"description":"HURON CONSULTING GROUP INC.","price":151.77,"valueUsd":5160.18,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-08-17","cusip":"447462102","symbol":"HURN","quantity":74,"description":"HURON CONSULTING GROUP INC.","price":151.87,"valueUsd":11238.38,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-08-18","cusip":"447462102","symbol":"HURN","quantity":431,"description":"HURON CONSULTING GROUP INC.","price":148.33,"valueUsd":63930.23,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-08-24","cusip":"447462102","symbol":"HURN","quantity":1150,"description":"HURON CONSULTING GROUP INC.","price":161.64,"valueUsd":185886,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"},{"settlementDate":"2026-08-28","cusip":"447462102","symbol":"HURN","quantity":13,"description":"HURON CONSULTING GROUP INC.","price":159.83,"valueUsd":2077.79,"canonicalUrl":"https://xoomar.com/markets/stocks/hurn"}],"updatedAt":"2026-10-29T08:43:48.889Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hurn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}