{"data":[{"settlementDate":"2026-04-15","cusip":"443201108","symbol":"HWM","quantity":3,"description":"HOWMET AEROSPACE INC COM (PA)","price":258.03,"valueUsd":774.09},{"settlementDate":"2026-05-04","cusip":"443201108","symbol":"HWM","quantity":2,"description":"HOWMET AEROSPACE INC COM (PA)","price":239.51,"valueUsd":479.02},{"settlementDate":"2026-05-07","cusip":"443201108","symbol":"HWM","quantity":3054,"description":"HOWMET AEROSPACE INC COM (PA)","price":256.43,"valueUsd":783137.22},{"settlementDate":"2026-05-11","cusip":"443201108","symbol":"HWM","quantity":400,"description":"HOWMET AEROSPACE INC COM (PA)","price":270.56,"valueUsd":108224},{"settlementDate":"2026-06-10","cusip":"443201108","symbol":"HWM","quantity":194,"description":"HOWMET AEROSPACE INC COM (PA)","price":257.16,"valueUsd":49889.04},{"settlementDate":"2026-06-12","cusip":"443201108","symbol":"HWM","quantity":8428,"description":"HOWMET AEROSPACE INC COM (PA)","price":264.6,"valueUsd":2230048.8},{"settlementDate":"2026-06-22","cusip":"443201108","symbol":"HWM","quantity":100,"description":"HOWMET AEROSPACE INC COM (PA)","price":277.66,"valueUsd":27766},{"settlementDate":"2026-06-29","cusip":"443201108","symbol":"HWM","quantity":6,"description":"HOWMET AEROSPACE INC COM (PA)","price":268.87,"valueUsd":1613.22},{"settlementDate":"2026-07-01","cusip":"443201108","symbol":"HWM","quantity":1237,"description":"HOWMET AEROSPACE INC COM (PA)","price":268.86,"valueUsd":332579.82},{"settlementDate":"2026-07-02","cusip":"443201108","symbol":"HWM","quantity":1409,"description":"HOWMET AEROSPACE INC COM (PA)","price":267.41,"valueUsd":376780.69},{"settlementDate":"2026-07-06","cusip":"443201108","symbol":"HWM","quantity":46,"description":"HOWMET AEROSPACE INC COM (PA)","price":270.41,"valueUsd":12438.86},{"settlementDate":"2026-07-15","cusip":"443201108","symbol":"HWM","quantity":213,"description":"HOWMET AEROSPACE INC COM (PA)","price":276.78,"valueUsd":58954.14},{"settlementDate":"2026-08-03","cusip":"443201108","symbol":"HWM","quantity":874,"description":"HOWMET AEROSPACE INC COM (PA)","price":282.26,"valueUsd":246695.24},{"settlementDate":"2026-08-11","cusip":"443201108","symbol":"HWM","quantity":23,"description":"HOWMET AEROSPACE INC COM (PA)","price":283.71,"valueUsd":6525.33},{"settlementDate":"2026-08-14","cusip":"443201108","symbol":"HWM","quantity":101,"description":"HOWMET AEROSPACE INC COM (PA)","price":282.82,"valueUsd":28564.82},{"settlementDate":"2026-08-18","cusip":"443201108","symbol":"HWM","quantity":31411,"description":"HOWMET AEROSPACE INC COM (PA)","price":289.12,"valueUsd":9081548.32},{"settlementDate":"2026-08-24","cusip":"443201108","symbol":"HWM","quantity":161,"description":"HOWMET AEROSPACE INC COM (PA)","price":271.68,"valueUsd":43740.48},{"settlementDate":"2026-08-25","cusip":"443201108","symbol":"HWM","quantity":14,"description":"HOWMET AEROSPACE INC COM (PA)","price":263.29,"valueUsd":3686.06},{"settlementDate":"2026-08-31","cusip":"443201108","symbol":"HWM","quantity":12,"description":"HOWMET AEROSPACE INC COM (PA)","price":264.85,"valueUsd":3178.2},{"settlementDate":"2026-09-08","cusip":"443201108","symbol":"HWM","quantity":1290,"description":"HOWMET AEROSPACE INC COM (PA)","price":259.27,"valueUsd":334458.3},{"settlementDate":"2026-09-10","cusip":"443201108","symbol":"HWM","quantity":5300,"description":"HOWMET AEROSPACE INC COM (PA)","price":232.62,"valueUsd":1232886}],"updatedAt":"2026-10-14T21:49:49.438Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}