{"data":[{"settlementDate":"2026-04-15","cusip":"428291108","symbol":"HXL","quantity":18416,"description":"HEXCEL CORP (NEW)","price":84.98,"valueUsd":1564991.68},{"settlementDate":"2026-04-16","cusip":"428291108","symbol":"HXL","quantity":27,"description":"HEXCEL CORP (NEW)","price":83.29,"valueUsd":2248.83},{"settlementDate":"2026-04-20","cusip":"428291108","symbol":"HXL","quantity":14394,"description":"HEXCEL CORP (NEW)","price":88.76,"valueUsd":1277611.44},{"settlementDate":"2026-04-24","cusip":"428291108","symbol":"HXL","quantity":656,"description":"HEXCEL CORP (NEW)","price":91.32,"valueUsd":59905.92},{"settlementDate":"2026-04-28","cusip":"428291108","symbol":"HXL","quantity":3940,"description":"HEXCEL CORP (NEW)","price":92.3,"valueUsd":363662},{"settlementDate":"2026-04-29","cusip":"428291108","symbol":"HXL","quantity":3946,"description":"HEXCEL CORP (NEW)","price":93.06,"valueUsd":367214.76},{"settlementDate":"2026-04-30","cusip":"428291108","symbol":"HXL","quantity":115,"description":"HEXCEL CORP (NEW)","price":90.54,"valueUsd":10412.1},{"settlementDate":"2026-05-04","cusip":"428291108","symbol":"HXL","quantity":697,"description":"HEXCEL CORP (NEW)","price":92.23,"valueUsd":64284.31},{"settlementDate":"2026-05-06","cusip":"428291108","symbol":"HXL","quantity":117,"description":"HEXCEL CORP (NEW)","price":92.86,"valueUsd":10864.62},{"settlementDate":"2026-05-13","cusip":"428291108","symbol":"HXL","quantity":1536,"description":"HEXCEL CORP (NEW)","price":92.45,"valueUsd":142003.2},{"settlementDate":"2026-05-20","cusip":"428291108","symbol":"HXL","quantity":8736,"description":"HEXCEL CORP (NEW)","price":88.3,"valueUsd":771388.8},{"settlementDate":"2026-05-22","cusip":"428291108","symbol":"HXL","quantity":74,"description":"HEXCEL CORP (NEW)","price":84.76,"valueUsd":6272.24},{"settlementDate":"2026-06-03","cusip":"428291108","symbol":"HXL","quantity":13892,"description":"HEXCEL CORP (NEW)","price":88.04,"valueUsd":1223051.68},{"settlementDate":"2026-06-08","cusip":"428291108","symbol":"HXL","quantity":662,"description":"HEXCEL CORP (NEW)","price":89.16,"valueUsd":59023.92},{"settlementDate":"2026-06-10","cusip":"428291108","symbol":"HXL","quantity":1,"description":"HEXCEL CORP (NEW)","price":93.06,"valueUsd":93.06},{"settlementDate":"2026-06-12","cusip":"428291108","symbol":"HXL","quantity":15,"description":"HEXCEL CORP (NEW)","price":97.36,"valueUsd":1460.4},{"settlementDate":"2026-06-30","cusip":"428291108","symbol":"HXL","quantity":404,"description":"HEXCEL CORP (NEW)","price":98.89,"valueUsd":39951.56},{"settlementDate":"2026-07-02","cusip":"428291108","symbol":"HXL","quantity":34,"description":"HEXCEL CORP (NEW)","price":98.09,"valueUsd":3335.06},{"settlementDate":"2026-07-06","cusip":"428291108","symbol":"HXL","quantity":42,"description":"HEXCEL CORP (NEW)","price":99.31,"valueUsd":4171.02},{"settlementDate":"2026-07-08","cusip":"428291108","symbol":"HXL","quantity":20,"description":"HEXCEL CORP (NEW)","price":100.11,"valueUsd":2002.2},{"settlementDate":"2026-07-09","cusip":"428291108","symbol":"HXL","quantity":1495,"description":"HEXCEL CORP (NEW)","price":98.53,"valueUsd":147302.35},{"settlementDate":"2026-07-10","cusip":"428291108","symbol":"HXL","quantity":24,"description":"HEXCEL CORP (NEW)","price":99.75,"valueUsd":2394},{"settlementDate":"2026-07-14","cusip":"428291108","symbol":"HXL","quantity":2031,"description":"HEXCEL CORP (NEW)","price":99.2,"valueUsd":201475.2},{"settlementDate":"2026-07-20","cusip":"428291108","symbol":"HXL","quantity":14,"description":"HEXCEL CORP (NEW)","price":103.81,"valueUsd":1453.34},{"settlementDate":"2026-07-27","cusip":"428291108","symbol":"HXL","quantity":631,"description":"HEXCEL CORP (NEW)","price":110.28,"valueUsd":69586.68},{"settlementDate":"2026-07-30","cusip":"428291108","symbol":"HXL","quantity":81,"description":"HEXCEL CORP (NEW)","price":105.61,"valueUsd":8554.41},{"settlementDate":"2026-08-04","cusip":"428291108","symbol":"HXL","quantity":6489,"description":"HEXCEL CORP (NEW)","price":102.28,"valueUsd":663694.92},{"settlementDate":"2026-08-06","cusip":"428291108","symbol":"HXL","quantity":22,"description":"HEXCEL CORP (NEW)","price":104.33,"valueUsd":2295.26},{"settlementDate":"2026-08-14","cusip":"428291108","symbol":"HXL","quantity":7,"description":"HEXCEL CORP (NEW)","price":102.31,"valueUsd":716.17},{"settlementDate":"2026-08-20","cusip":"428291108","symbol":"HXL","quantity":186,"description":"HEXCEL CORP (NEW)","price":97.79,"valueUsd":18188.94}],"updatedAt":"2026-10-15T00:49:49.872Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}