{"data":[{"settlementDate":"2026-05-11","cusip":"449172105","symbol":"HY","quantity":1483,"description":"HYSTER-YALE","price":37.25,"valueUsd":55241.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-05-14","cusip":"449172105","symbol":"HY","quantity":5694,"description":"HYSTER-YALE","price":36.31,"valueUsd":206749.14,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-05-20","cusip":"449172105","symbol":"HY","quantity":1332,"description":"HYSTER-YALE","price":31,"valueUsd":41292,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-05-28","cusip":"449172105","symbol":"HY","quantity":14,"description":"HYSTER-YALE","price":36.2,"valueUsd":506.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-06-03","cusip":"449172105","symbol":"HY","quantity":161,"description":"HYSTER-YALE","price":36.33,"valueUsd":5849.13,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-06-15","cusip":"449172105","symbol":"HY","quantity":801,"description":"HYSTER-YALE","price":37.18,"valueUsd":29781.18,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-06-26","cusip":"449172105","symbol":"HY","quantity":45,"description":"HYSTER-YALE","price":36.41,"valueUsd":1638.45,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-06-30","cusip":"449172105","symbol":"HY","quantity":2,"description":"HYSTER-YALE","price":34.23,"valueUsd":68.46,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-07-01","cusip":"449172105","symbol":"HY","quantity":13,"description":"HYSTER-YALE","price":35.06,"valueUsd":455.78,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-07-13","cusip":"449172105","symbol":"HY","quantity":146,"description":"HYSTER-YALE","price":32.68,"valueUsd":4771.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-07-17","cusip":"449172105","symbol":"HY","quantity":194,"description":"HYSTER-YALE","price":33.72,"valueUsd":6541.68,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-07-22","cusip":"449172105","symbol":"HY","quantity":97,"description":"HYSTER-YALE","price":32.8,"valueUsd":3181.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-07-27","cusip":"449172105","symbol":"HY","quantity":102,"description":"HYSTER-YALE","price":33.1,"valueUsd":3376.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-07-30","cusip":"449172105","symbol":"HY","quantity":530,"description":"HYSTER-YALE","price":32.15,"valueUsd":17039.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-08-06","cusip":"449172105","symbol":"HY","quantity":1594,"description":"HYSTER-YALE","price":40.47,"valueUsd":64509.18,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-08-18","cusip":"449172105","symbol":"HY","quantity":7,"description":"HYSTER-YALE","price":34.7,"valueUsd":242.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-08-21","cusip":"449172105","symbol":"HY","quantity":33,"description":"HYSTER-YALE","price":32.93,"valueUsd":1086.69,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-08-27","cusip":"449172105","symbol":"HY","quantity":58,"description":"HYSTER-YALE","price":34.67,"valueUsd":2010.86,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-09-08","cusip":"449172105","symbol":"HY","quantity":953,"description":"HYSTER-YALE","price":35.75,"valueUsd":34069.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-09-21","cusip":"449172105","symbol":"HY","quantity":1820,"description":"HYSTER-YALE","price":33.54,"valueUsd":61042.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"},{"settlementDate":"2026-10-07","cusip":"449172105","symbol":"HY","quantity":685,"description":"HYSTER-YALE","price":32.13,"valueUsd":22009.05,"canonicalUrl":"https://xoomar.com/markets/stocks/hy"}],"updatedAt":"2026-11-03T17:44:04.811Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hy","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}