{"data":[{"settlementDate":"2023-11-07","cusip":"44862P109","symbol":"HYMC","quantity":935,"description":"HYCROFT MNG HLDG CORP CL A","price":0.26,"valueUsd":243.1},{"settlementDate":"2023-11-15","cusip":"44862P109","symbol":"HYMC","quantity":587,"description":"HYCROFT MNG HLDG CORP CL A","price":0.18,"valueUsd":105.66},{"settlementDate":"2023-11-16","cusip":"44862P208","symbol":"HYMC","quantity":27983,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.18,"valueUsd":61002.94},{"settlementDate":"2023-11-17","cusip":"44862P208","symbol":"HYMC","quantity":22399,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.09,"valueUsd":46813.91},{"settlementDate":"2023-11-20","cusip":"44862P208","symbol":"HYMC","quantity":14102,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.11,"valueUsd":29755.22},{"settlementDate":"2023-11-21","cusip":"44862P208","symbol":"HYMC","quantity":2722,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.16,"valueUsd":5879.52},{"settlementDate":"2023-11-22","cusip":"44862P208","symbol":"HYMC","quantity":2841,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.13,"valueUsd":6051.33},{"settlementDate":"2023-11-24","cusip":"44862P208","symbol":"HYMC","quantity":1826,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":1.99,"valueUsd":3633.74},{"settlementDate":"2023-11-27","cusip":"44862P208","symbol":"HYMC","quantity":14806,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.03,"valueUsd":30056.18},{"settlementDate":"2023-11-28","cusip":"44862P208","symbol":"HYMC","quantity":2081,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.16,"valueUsd":4494.96},{"settlementDate":"2023-11-29","cusip":"44862P208","symbol":"HYMC","quantity":1179,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.18,"valueUsd":2570.22},{"settlementDate":"2023-11-30","cusip":"44862P208","symbol":"HYMC","quantity":261,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.17,"valueUsd":566.37},{"settlementDate":"2023-12-04","cusip":"44862P208","symbol":"HYMC","quantity":110,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.17,"valueUsd":238.7},{"settlementDate":"2023-12-07","cusip":"44862P208","symbol":"HYMC","quantity":540,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.07,"valueUsd":1117.8},{"settlementDate":"2023-12-08","cusip":"44862P208","symbol":"HYMC","quantity":500,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.13,"valueUsd":1065},{"settlementDate":"2023-12-13","cusip":"44862P208","symbol":"HYMC","quantity":945,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":1.91,"valueUsd":1804.95},{"settlementDate":"2023-12-14","cusip":"44862P208","symbol":"HYMC","quantity":3789,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.02,"valueUsd":7653.78},{"settlementDate":"2023-12-19","cusip":"44862P208","symbol":"HYMC","quantity":5961,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.15,"valueUsd":12816.15},{"settlementDate":"2023-12-20","cusip":"44862P208","symbol":"HYMC","quantity":4297,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.18,"valueUsd":9367.46},{"settlementDate":"2023-12-21","cusip":"44862P208","symbol":"HYMC","quantity":7794,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.09,"valueUsd":16289.46},{"settlementDate":"2023-12-22","cusip":"44862P208","symbol":"HYMC","quantity":525,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":1.99,"valueUsd":1044.75},{"settlementDate":"2023-12-28","cusip":"44862P208","symbol":"HYMC","quantity":3104,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.6,"valueUsd":8070.4},{"settlementDate":"2024-01-02","cusip":"44862P208","symbol":"HYMC","quantity":948,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.45,"valueUsd":2322.6},{"settlementDate":"2024-01-03","cusip":"44862P208","symbol":"HYMC","quantity":630,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.58,"valueUsd":1625.4},{"settlementDate":"2024-01-04","cusip":"44862P208","symbol":"HYMC","quantity":3842,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.4,"valueUsd":9220.8},{"settlementDate":"2024-01-08","cusip":"44862P208","symbol":"HYMC","quantity":12229,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.38,"valueUsd":29105.02},{"settlementDate":"2024-01-09","cusip":"44862P208","symbol":"HYMC","quantity":5245,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.5,"valueUsd":13112.5},{"settlementDate":"2024-01-11","cusip":"44862P208","symbol":"HYMC","quantity":37703,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.42,"valueUsd":91241.26},{"settlementDate":"2024-01-17","cusip":"44862P208","symbol":"HYMC","quantity":762,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.18,"valueUsd":1661.16},{"settlementDate":"2024-01-18","cusip":"44862P208","symbol":"HYMC","quantity":220,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.18,"valueUsd":479.6},{"settlementDate":"2024-01-19","cusip":"44862P208","symbol":"HYMC","quantity":967,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.08,"valueUsd":2011.36},{"settlementDate":"2024-01-22","cusip":"44862P208","symbol":"HYMC","quantity":440,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.08,"valueUsd":915.2},{"settlementDate":"2024-01-23","cusip":"44862P208","symbol":"HYMC","quantity":439,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.07,"valueUsd":908.73},{"settlementDate":"2024-01-24","cusip":"44862P208","symbol":"HYMC","quantity":53,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.17,"valueUsd":115.01},{"settlementDate":"2024-01-25","cusip":"44862P208","symbol":"HYMC","quantity":2629,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.08,"valueUsd":5468.32},{"settlementDate":"2024-01-26","cusip":"44862P208","symbol":"HYMC","quantity":8,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.08,"valueUsd":16.64},{"settlementDate":"2024-01-29","cusip":"44862P208","symbol":"HYMC","quantity":1491,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.06,"valueUsd":3071.46},{"settlementDate":"2024-01-31","cusip":"44862P208","symbol":"HYMC","quantity":2799,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":1.95,"valueUsd":5458.05},{"settlementDate":"2024-02-02","cusip":"44862P208","symbol":"HYMC","quantity":4590,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.1,"valueUsd":9639},{"settlementDate":"2024-02-05","cusip":"44862P208","symbol":"HYMC","quantity":3167,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.01,"valueUsd":6365.67},{"settlementDate":"2024-02-06","cusip":"44862P208","symbol":"HYMC","quantity":1267,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":1.88,"valueUsd":2381.96},{"settlementDate":"2024-02-07","cusip":"44862P208","symbol":"HYMC","quantity":15295,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":1.9,"valueUsd":29060.5},{"settlementDate":"2024-02-08","cusip":"44862P208","symbol":"HYMC","quantity":18450,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":1.89,"valueUsd":34870.5},{"settlementDate":"2024-02-09","cusip":"44862P208","symbol":"HYMC","quantity":5044,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":1.91,"valueUsd":9634.04},{"settlementDate":"2024-02-12","cusip":"44862P208","symbol":"HYMC","quantity":4617,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.04,"valueUsd":9418.68},{"settlementDate":"2024-02-13","cusip":"44862P208","symbol":"HYMC","quantity":9967,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.02,"valueUsd":20133.34},{"settlementDate":"2024-02-14","cusip":"44862P208","symbol":"HYMC","quantity":842,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":1.93,"valueUsd":1625.06},{"settlementDate":"2024-02-15","cusip":"44862P208","symbol":"HYMC","quantity":5340,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.02,"valueUsd":10786.8},{"settlementDate":"2024-02-16","cusip":"44862P208","symbol":"HYMC","quantity":1050,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.14,"valueUsd":2247},{"settlementDate":"2024-02-20","cusip":"44862P208","symbol":"HYMC","quantity":3119,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.15,"valueUsd":6705.85},{"settlementDate":"2024-02-21","cusip":"44862P208","symbol":"HYMC","quantity":3363,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.05,"valueUsd":6894.15},{"settlementDate":"2024-02-22","cusip":"44862P208","symbol":"HYMC","quantity":2412,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.02,"valueUsd":4872.24},{"settlementDate":"2024-02-26","cusip":"44862P208","symbol":"HYMC","quantity":2915,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2,"valueUsd":5830},{"settlementDate":"2024-03-01","cusip":"44862P208","symbol":"HYMC","quantity":163,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":1.88,"valueUsd":306.44},{"settlementDate":"2024-03-04","cusip":"44862P208","symbol":"HYMC","quantity":5913,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":1.96,"valueUsd":11589.48},{"settlementDate":"2024-03-05","cusip":"44862P208","symbol":"HYMC","quantity":8700,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":1.98,"valueUsd":17226},{"settlementDate":"2024-03-06","cusip":"44862P208","symbol":"HYMC","quantity":4266,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":1.97,"valueUsd":8404.02},{"settlementDate":"2024-03-07","cusip":"44862P208","symbol":"HYMC","quantity":3440,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.24,"valueUsd":7705.6},{"settlementDate":"2024-03-08","cusip":"44862P208","symbol":"HYMC","quantity":256,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.28,"valueUsd":583.68},{"settlementDate":"2024-03-12","cusip":"44862P208","symbol":"HYMC","quantity":500,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.27,"valueUsd":1135},{"settlementDate":"2024-03-13","cusip":"44862P208","symbol":"HYMC","quantity":365,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.24,"valueUsd":817.6},{"settlementDate":"2024-03-15","cusip":"44862P208","symbol":"HYMC","quantity":10052,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.33,"valueUsd":23421.16},{"settlementDate":"2024-03-18","cusip":"44862P208","symbol":"HYMC","quantity":10182,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.49,"valueUsd":25353.18},{"settlementDate":"2024-03-19","cusip":"44862P208","symbol":"HYMC","quantity":99,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.44,"valueUsd":241.56},{"settlementDate":"2024-03-20","cusip":"44862P208","symbol":"HYMC","quantity":195,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.37,"valueUsd":462.15},{"settlementDate":"2024-03-22","cusip":"44862P208","symbol":"HYMC","quantity":320,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.3,"valueUsd":736},{"settlementDate":"2024-03-26","cusip":"44862P208","symbol":"HYMC","quantity":2773,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.17,"valueUsd":6017.41},{"settlementDate":"2024-04-01","cusip":"44862P208","symbol":"HYMC","quantity":1312,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.21,"valueUsd":2899.52},{"settlementDate":"2024-04-02","cusip":"44862P208","symbol":"HYMC","quantity":133,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.75,"valueUsd":365.75},{"settlementDate":"2024-04-04","cusip":"44862P208","symbol":"HYMC","quantity":54538,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.67,"valueUsd":200154.46},{"settlementDate":"2024-04-05","cusip":"44862P208","symbol":"HYMC","quantity":44754,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.26,"valueUsd":145898.04},{"settlementDate":"2024-04-08","cusip":"44862P208","symbol":"HYMC","quantity":87,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.15,"valueUsd":274.05},{"settlementDate":"2024-04-11","cusip":"44862P208","symbol":"HYMC","quantity":16493,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.4,"valueUsd":56076.2},{"settlementDate":"2024-04-12","cusip":"44862P208","symbol":"HYMC","quantity":11096,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":4.24,"valueUsd":47047.04},{"settlementDate":"2024-04-15","cusip":"44862P208","symbol":"HYMC","quantity":16090,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.86,"valueUsd":62107.4},{"settlementDate":"2024-04-17","cusip":"44862P208","symbol":"HYMC","quantity":16470,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.76,"valueUsd":61927.2},{"settlementDate":"2024-04-18","cusip":"44862P208","symbol":"HYMC","quantity":890,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.7,"valueUsd":3293},{"settlementDate":"2024-04-19","cusip":"44862P208","symbol":"HYMC","quantity":8144,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.58,"valueUsd":29155.52},{"settlementDate":"2024-04-22","cusip":"44862P208","symbol":"HYMC","quantity":3648,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.65,"valueUsd":13315.2},{"settlementDate":"2024-04-23","cusip":"44862P208","symbol":"HYMC","quantity":6089,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.49,"valueUsd":21250.61},{"settlementDate":"2024-04-24","cusip":"44862P208","symbol":"HYMC","quantity":1280,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.86,"valueUsd":4940.8},{"settlementDate":"2024-04-29","cusip":"44862P208","symbol":"HYMC","quantity":4900,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.78,"valueUsd":18522},{"settlementDate":"2024-05-01","cusip":"44862P208","symbol":"HYMC","quantity":9801,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.31,"valueUsd":32441.31},{"settlementDate":"2024-05-02","cusip":"44862P208","symbol":"HYMC","quantity":11575,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.23,"valueUsd":37387.25},{"settlementDate":"2024-05-06","cusip":"44862P208","symbol":"HYMC","quantity":7659,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.24,"valueUsd":24815.16},{"settlementDate":"2024-05-07","cusip":"44862P208","symbol":"HYMC","quantity":824,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.56,"valueUsd":2933.44},{"settlementDate":"2024-05-08","cusip":"44862P208","symbol":"HYMC","quantity":10583,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.41,"valueUsd":36088.03},{"settlementDate":"2024-05-09","cusip":"44862P208","symbol":"HYMC","quantity":6033,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.49,"valueUsd":21055.17},{"settlementDate":"2024-05-10","cusip":"44862P208","symbol":"HYMC","quantity":311,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.54,"valueUsd":1100.94},{"settlementDate":"2024-05-16","cusip":"44862P208","symbol":"HYMC","quantity":12819,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.47,"valueUsd":44481.93},{"settlementDate":"2024-05-17","cusip":"44862P208","symbol":"HYMC","quantity":9101,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.49,"valueUsd":31762.49},{"settlementDate":"2024-05-20","cusip":"44862P208","symbol":"HYMC","quantity":1344,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.59,"valueUsd":4824.96},{"settlementDate":"2024-05-21","cusip":"44862P208","symbol":"HYMC","quantity":2493,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.53,"valueUsd":8800.29},{"settlementDate":"2024-05-22","cusip":"44862P208","symbol":"HYMC","quantity":2349,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.49,"valueUsd":8198.01},{"settlementDate":"2024-05-23","cusip":"44862P208","symbol":"HYMC","quantity":1344,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.37,"valueUsd":4529.28},{"settlementDate":"2024-05-24","cusip":"44862P208","symbol":"HYMC","quantity":5167,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.34,"valueUsd":17257.78},{"settlementDate":"2024-05-28","cusip":"44862P208","symbol":"HYMC","quantity":4009,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.57,"valueUsd":14312.13},{"settlementDate":"2024-05-29","cusip":"44862P208","symbol":"HYMC","quantity":61,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.69,"valueUsd":225.09},{"settlementDate":"2024-05-30","cusip":"44862P208","symbol":"HYMC","quantity":282,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.42,"valueUsd":964.44},{"settlementDate":"2024-06-04","cusip":"44862P208","symbol":"HYMC","quantity":1848,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.48,"valueUsd":6431.04},{"settlementDate":"2024-06-05","cusip":"44862P208","symbol":"HYMC","quantity":5666,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.2,"valueUsd":18131.2},{"settlementDate":"2024-06-06","cusip":"44862P208","symbol":"HYMC","quantity":4708,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.12,"valueUsd":14688.96},{"settlementDate":"2024-06-07","cusip":"44862P208","symbol":"HYMC","quantity":5078,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.14,"valueUsd":15944.92},{"settlementDate":"2024-06-11","cusip":"44862P208","symbol":"HYMC","quantity":22245,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.95,"valueUsd":65622.75},{"settlementDate":"2024-06-12","cusip":"44862P208","symbol":"HYMC","quantity":4,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.81,"valueUsd":11.24},{"settlementDate":"2024-06-13","cusip":"44862P208","symbol":"HYMC","quantity":344,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.73,"valueUsd":939.12},{"settlementDate":"2024-06-14","cusip":"44862P208","symbol":"HYMC","quantity":96,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.68,"valueUsd":257.28},{"settlementDate":"2024-06-17","cusip":"44862P208","symbol":"HYMC","quantity":1862,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.75,"valueUsd":5120.5},{"settlementDate":"2024-06-18","cusip":"44862P208","symbol":"HYMC","quantity":2808,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.59,"valueUsd":7272.72},{"settlementDate":"2024-06-20","cusip":"44862P208","symbol":"HYMC","quantity":9770,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.47,"valueUsd":24131.9},{"settlementDate":"2024-06-21","cusip":"44862P208","symbol":"HYMC","quantity":92,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.48,"valueUsd":228.16},{"settlementDate":"2024-06-26","cusip":"44862P208","symbol":"HYMC","quantity":5489,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.27,"valueUsd":12460.03},{"settlementDate":"2024-06-27","cusip":"44862P208","symbol":"HYMC","quantity":4903,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.32,"valueUsd":11374.96},{"settlementDate":"2024-07-01","cusip":"44862P208","symbol":"HYMC","quantity":4980,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.4,"valueUsd":11952},{"settlementDate":"2024-07-05","cusip":"44862P208","symbol":"HYMC","quantity":1063,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.5,"valueUsd":2657.5},{"settlementDate":"2024-07-08","cusip":"44862P208","symbol":"HYMC","quantity":201,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.57,"valueUsd":516.57},{"settlementDate":"2024-07-09","cusip":"44862P208","symbol":"HYMC","quantity":857,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.49,"valueUsd":2133.93},{"settlementDate":"2024-07-10","cusip":"44862P208","symbol":"HYMC","quantity":38984,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.56,"valueUsd":99799.04},{"settlementDate":"2024-07-11","cusip":"44862P208","symbol":"HYMC","quantity":29249,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.64,"valueUsd":77217.36},{"settlementDate":"2024-07-12","cusip":"44862P208","symbol":"HYMC","quantity":270,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.65,"valueUsd":715.5},{"settlementDate":"2024-07-15","cusip":"44862P208","symbol":"HYMC","quantity":2,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.81,"valueUsd":5.62},{"settlementDate":"2024-07-16","cusip":"44862P208","symbol":"HYMC","quantity":3476,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.69,"valueUsd":9350.44},{"settlementDate":"2024-07-17","cusip":"44862P208","symbol":"HYMC","quantity":17931,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.89,"valueUsd":51820.59},{"settlementDate":"2024-07-18","cusip":"44862P208","symbol":"HYMC","quantity":539,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.71,"valueUsd":1460.69},{"settlementDate":"2024-07-23","cusip":"44862P208","symbol":"HYMC","quantity":324,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.7,"valueUsd":874.8},{"settlementDate":"2024-07-24","cusip":"44862P208","symbol":"HYMC","quantity":1147,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.61,"valueUsd":2993.67},{"settlementDate":"2024-07-25","cusip":"44862P208","symbol":"HYMC","quantity":913,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.6,"valueUsd":2373.8},{"settlementDate":"2024-07-30","cusip":"44862P208","symbol":"HYMC","quantity":4156,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.58,"valueUsd":10722.48},{"settlementDate":"2024-07-31","cusip":"44862P208","symbol":"HYMC","quantity":20,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.51,"valueUsd":50.2},{"settlementDate":"2024-08-01","cusip":"44862P208","symbol":"HYMC","quantity":2848,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.53,"valueUsd":7205.44},{"settlementDate":"2024-08-02","cusip":"44862P208","symbol":"HYMC","quantity":6201,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.46,"valueUsd":15254.46},{"settlementDate":"2024-08-05","cusip":"44862P208","symbol":"HYMC","quantity":574,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.41,"valueUsd":1383.34},{"settlementDate":"2024-08-06","cusip":"44862P208","symbol":"HYMC","quantity":3256,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.29,"valueUsd":7456.24},{"settlementDate":"2024-08-08","cusip":"44862P208","symbol":"HYMC","quantity":122,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.12,"valueUsd":258.64},{"settlementDate":"2024-08-12","cusip":"44862P208","symbol":"HYMC","quantity":6233,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.13,"valueUsd":13276.29},{"settlementDate":"2024-08-13","cusip":"44862P208","symbol":"HYMC","quantity":13559,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.14,"valueUsd":29016.26},{"settlementDate":"2024-08-16","cusip":"44862P208","symbol":"HYMC","quantity":746,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.24,"valueUsd":1671.04},{"settlementDate":"2024-08-19","cusip":"44862P208","symbol":"HYMC","quantity":9962,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.29,"valueUsd":22812.98},{"settlementDate":"2024-08-26","cusip":"44862P208","symbol":"HYMC","quantity":5145,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.35,"valueUsd":12090.75},{"settlementDate":"2024-08-27","cusip":"44862P208","symbol":"HYMC","quantity":730,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.38,"valueUsd":1737.4},{"settlementDate":"2024-08-28","cusip":"44862P208","symbol":"HYMC","quantity":1658,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.27,"valueUsd":3763.66},{"settlementDate":"2024-08-29","cusip":"44862P208","symbol":"HYMC","quantity":2283,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.18,"valueUsd":4976.94},{"settlementDate":"2024-08-30","cusip":"44862P208","symbol":"HYMC","quantity":1316,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.2,"valueUsd":2895.2},{"settlementDate":"2024-09-05","cusip":"44862P208","symbol":"HYMC","quantity":831,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.06,"valueUsd":1711.86},{"settlementDate":"2024-09-13","cusip":"44862P208","symbol":"HYMC","quantity":83,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.26,"valueUsd":187.58},{"settlementDate":"2024-09-16","cusip":"44862P208","symbol":"HYMC","quantity":75,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.67,"valueUsd":200.25},{"settlementDate":"2024-09-17","cusip":"44862P208","symbol":"HYMC","quantity":3,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.64,"valueUsd":7.92},{"settlementDate":"2024-09-24","cusip":"44862P208","symbol":"HYMC","quantity":24,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.52,"valueUsd":60.48},{"settlementDate":"2024-09-25","cusip":"44862P208","symbol":"HYMC","quantity":7764,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.66,"valueUsd":20652.24},{"settlementDate":"2024-09-26","cusip":"44862P208","symbol":"HYMC","quantity":1979,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.64,"valueUsd":5224.56},{"settlementDate":"2024-09-27","cusip":"44862P208","symbol":"HYMC","quantity":2676,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.63,"valueUsd":7037.88},{"settlementDate":"2024-09-30","cusip":"44862P208","symbol":"HYMC","quantity":1798,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.5,"valueUsd":4495},{"settlementDate":"2024-10-01","cusip":"44862P208","symbol":"HYMC","quantity":767,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.5,"valueUsd":1917.5},{"settlementDate":"2024-10-03","cusip":"44862P208","symbol":"HYMC","quantity":90,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.53,"valueUsd":227.7},{"settlementDate":"2024-10-04","cusip":"44862P208","symbol":"HYMC","quantity":7871,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.53,"valueUsd":19913.63},{"settlementDate":"2024-10-07","cusip":"44862P208","symbol":"HYMC","quantity":36662,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.41,"valueUsd":88355.42},{"settlementDate":"2024-10-09","cusip":"44862P208","symbol":"HYMC","quantity":220,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.36,"valueUsd":519.2},{"settlementDate":"2024-10-11","cusip":"44862P208","symbol":"HYMC","quantity":2979,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.47,"valueUsd":7358.13},{"settlementDate":"2024-10-15","cusip":"44862P208","symbol":"HYMC","quantity":252,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.4,"valueUsd":604.8},{"settlementDate":"2024-10-17","cusip":"44862P208","symbol":"HYMC","quantity":1284,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.35,"valueUsd":3017.4},{"settlementDate":"2024-10-23","cusip":"44862P208","symbol":"HYMC","quantity":2008,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.91,"valueUsd":5843.28},{"settlementDate":"2024-10-24","cusip":"44862P208","symbol":"HYMC","quantity":289,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.78,"valueUsd":803.42},{"settlementDate":"2024-10-25","cusip":"44862P208","symbol":"HYMC","quantity":1316,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.67,"valueUsd":3513.72},{"settlementDate":"2024-10-28","cusip":"44862P208","symbol":"HYMC","quantity":438,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.58,"valueUsd":1130.04},{"settlementDate":"2024-10-30","cusip":"44862P208","symbol":"HYMC","quantity":1449,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.59,"valueUsd":3752.91},{"settlementDate":"2024-10-31","cusip":"44862P208","symbol":"HYMC","quantity":1253,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.5,"valueUsd":3132.5},{"settlementDate":"2024-11-04","cusip":"44862P208","symbol":"HYMC","quantity":1599,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.45,"valueUsd":3917.55},{"settlementDate":"2024-11-05","cusip":"44862P208","symbol":"HYMC","quantity":1147,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.37,"valueUsd":2718.39},{"settlementDate":"2024-11-06","cusip":"44862P208","symbol":"HYMC","quantity":135,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.35,"valueUsd":317.25},{"settlementDate":"2024-11-08","cusip":"44862P208","symbol":"HYMC","quantity":649,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.27,"valueUsd":1473.23},{"settlementDate":"2024-11-12","cusip":"44862P208","symbol":"HYMC","quantity":2054,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.35,"valueUsd":4826.9},{"settlementDate":"2024-11-13","cusip":"44862P208","symbol":"HYMC","quantity":564,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.3,"valueUsd":1297.2},{"settlementDate":"2024-11-15","cusip":"44862P208","symbol":"HYMC","quantity":1407,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.65,"valueUsd":3728.55},{"settlementDate":"2024-11-18","cusip":"44862P208","symbol":"HYMC","quantity":4711,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.46,"valueUsd":11589.06},{"settlementDate":"2024-11-19","cusip":"44862P208","symbol":"HYMC","quantity":161,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.45,"valueUsd":394.45},{"settlementDate":"2024-11-25","cusip":"44862P208","symbol":"HYMC","quantity":4474,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.44,"valueUsd":10916.56},{"settlementDate":"2024-11-29","cusip":"44862P208","symbol":"HYMC","quantity":1871,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.33,"valueUsd":4359.43},{"settlementDate":"2024-12-03","cusip":"44862P208","symbol":"HYMC","quantity":14996,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.25,"valueUsd":33741},{"settlementDate":"2024-12-04","cusip":"44862P208","symbol":"HYMC","quantity":2850,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.32,"valueUsd":6612},{"settlementDate":"2024-12-09","cusip":"44862P208","symbol":"HYMC","quantity":3066,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.22,"valueUsd":6806.52},{"settlementDate":"2024-12-11","cusip":"44862P208","symbol":"HYMC","quantity":233,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.32,"valueUsd":540.56},{"settlementDate":"2024-12-13","cusip":"44862P208","symbol":"HYMC","quantity":1479,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.31,"valueUsd":3416.49},{"settlementDate":"2024-12-16","cusip":"44862P208","symbol":"HYMC","quantity":5531,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.23,"valueUsd":12334.13},{"settlementDate":"2024-12-17","cusip":"44862P208","symbol":"HYMC","quantity":3997,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.14,"valueUsd":8553.58},{"settlementDate":"2024-12-18","cusip":"44862P208","symbol":"HYMC","quantity":1477,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.17,"valueUsd":3205.09},{"settlementDate":"2024-12-19","cusip":"44862P208","symbol":"HYMC","quantity":316,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.02,"valueUsd":638.32},{"settlementDate":"2024-12-24","cusip":"44862P208","symbol":"HYMC","quantity":19405,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.03,"valueUsd":39392.15},{"settlementDate":"2024-12-26","cusip":"44862P208","symbol":"HYMC","quantity":19308,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.04,"valueUsd":39388.32},{"settlementDate":"2024-12-27","cusip":"44862P208","symbol":"HYMC","quantity":3415,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.16,"valueUsd":7376.4},{"settlementDate":"2024-12-30","cusip":"44862P208","symbol":"HYMC","quantity":2155,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.11,"valueUsd":4547.05},{"settlementDate":"2024-12-31","cusip":"44862P208","symbol":"HYMC","quantity":12651,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.31,"valueUsd":29223.81},{"settlementDate":"2025-01-02","cusip":"44862P208","symbol":"HYMC","quantity":9812,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.21,"valueUsd":21684.52},{"settlementDate":"2025-01-03","cusip":"44862P208","symbol":"HYMC","quantity":4322,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.28,"valueUsd":9854.16},{"settlementDate":"2025-01-10","cusip":"44862P208","symbol":"HYMC","quantity":600,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.07,"valueUsd":1242},{"settlementDate":"2025-01-15","cusip":"44862P208","symbol":"HYMC","quantity":11658,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.11,"valueUsd":24598.38},{"settlementDate":"2025-01-24","cusip":"44862P208","symbol":"HYMC","quantity":6190,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.14,"valueUsd":13246.6},{"settlementDate":"2025-01-27","cusip":"44862P208","symbol":"HYMC","quantity":5295,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.13,"valueUsd":11278.35},{"settlementDate":"2025-02-03","cusip":"44862P208","symbol":"HYMC","quantity":1280,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.32,"valueUsd":2969.6},{"settlementDate":"2025-02-04","cusip":"44862P208","symbol":"HYMC","quantity":160,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.4,"valueUsd":384},{"settlementDate":"2025-02-05","cusip":"44862P208","symbol":"HYMC","quantity":1300,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.43,"valueUsd":3159},{"settlementDate":"2025-02-10","cusip":"44862P208","symbol":"HYMC","quantity":754,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.55,"valueUsd":1922.7},{"settlementDate":"2025-02-18","cusip":"44862P208","symbol":"HYMC","quantity":3555,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.77,"valueUsd":9847.35},{"settlementDate":"2025-02-19","cusip":"44862P208","symbol":"HYMC","quantity":4811,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.79,"valueUsd":13422.69},{"settlementDate":"2025-02-24","cusip":"44862P208","symbol":"HYMC","quantity":2523,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.4,"valueUsd":6055.2},{"settlementDate":"2025-02-26","cusip":"44862P208","symbol":"HYMC","quantity":3393,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.4,"valueUsd":8143.2},{"settlementDate":"2025-02-27","cusip":"44862P208","symbol":"HYMC","quantity":11393,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.36,"valueUsd":26887.48},{"settlementDate":"2025-02-28","cusip":"44862P208","symbol":"HYMC","quantity":9639,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.27,"valueUsd":21880.53},{"settlementDate":"2025-03-03","cusip":"44862P208","symbol":"HYMC","quantity":1270,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.33,"valueUsd":2959.1},{"settlementDate":"2025-03-04","cusip":"44862P208","symbol":"HYMC","quantity":3430,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.26,"valueUsd":7751.8},{"settlementDate":"2025-03-05","cusip":"44862P208","symbol":"HYMC","quantity":1175,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.34,"valueUsd":2749.5},{"settlementDate":"2025-03-06","cusip":"44862P208","symbol":"HYMC","quantity":935,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.56,"valueUsd":2393.6},{"settlementDate":"2025-03-10","cusip":"44862P208","symbol":"HYMC","quantity":175,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.62,"valueUsd":458.5},{"settlementDate":"2025-03-12","cusip":"44862P208","symbol":"HYMC","quantity":2979,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.63,"valueUsd":7834.77},{"settlementDate":"2025-03-14","cusip":"44862P208","symbol":"HYMC","quantity":11,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.85,"valueUsd":31.35},{"settlementDate":"2025-03-17","cusip":"44862P208","symbol":"HYMC","quantity":10223,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.82,"valueUsd":28828.86},{"settlementDate":"2025-03-19","cusip":"44862P208","symbol":"HYMC","quantity":450,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.37,"valueUsd":1516.5},{"settlementDate":"2025-03-20","cusip":"44862P208","symbol":"HYMC","quantity":450,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.24,"valueUsd":1458},{"settlementDate":"2025-03-21","cusip":"44862P208","symbol":"HYMC","quantity":300,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.23,"valueUsd":969},{"settlementDate":"2025-03-24","cusip":"44862P208","symbol":"HYMC","quantity":5960,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.28,"valueUsd":19548.8},{"settlementDate":"2025-04-01","cusip":"44862P208","symbol":"HYMC","quantity":4075,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.24,"valueUsd":13203},{"settlementDate":"2025-04-04","cusip":"44862P208","symbol":"HYMC","quantity":7626,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.67,"valueUsd":20361.42},{"settlementDate":"2025-04-08","cusip":"44862P208","symbol":"HYMC","quantity":340,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.68,"valueUsd":911.2},{"settlementDate":"2025-04-09","cusip":"44862P208","symbol":"HYMC","quantity":292,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.46,"valueUsd":718.32},{"settlementDate":"2025-04-14","cusip":"44862P208","symbol":"HYMC","quantity":9022,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.13,"valueUsd":28238.86},{"settlementDate":"2025-04-15","cusip":"44862P208","symbol":"HYMC","quantity":4003,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.29,"valueUsd":13169.87},{"settlementDate":"2025-04-17","cusip":"44862P208","symbol":"HYMC","quantity":1587,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.45,"valueUsd":5475.15},{"settlementDate":"2025-04-21","cusip":"44862P208","symbol":"HYMC","quantity":3574,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.67,"valueUsd":13116.58},{"settlementDate":"2025-04-23","cusip":"44862P208","symbol":"HYMC","quantity":380,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.41,"valueUsd":1295.8},{"settlementDate":"2025-04-24","cusip":"44862P208","symbol":"HYMC","quantity":3897,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.37,"valueUsd":13132.89},{"settlementDate":"2025-04-25","cusip":"44862P208","symbol":"HYMC","quantity":4848,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.59,"valueUsd":17404.32},{"settlementDate":"2025-04-28","cusip":"44862P208","symbol":"HYMC","quantity":2811,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.5,"valueUsd":9838.5},{"settlementDate":"2025-04-29","cusip":"44862P208","symbol":"HYMC","quantity":6492,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.47,"valueUsd":22527.24},{"settlementDate":"2025-04-30","cusip":"44862P208","symbol":"HYMC","quantity":9,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.4,"valueUsd":30.6},{"settlementDate":"2025-05-02","cusip":"44862P208","symbol":"HYMC","quantity":67,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.39,"valueUsd":227.13},{"settlementDate":"2025-05-06","cusip":"44862P208","symbol":"HYMC","quantity":3509,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.21,"valueUsd":11263.89},{"settlementDate":"2025-05-08","cusip":"44862P208","symbol":"HYMC","quantity":199,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.39,"valueUsd":674.61},{"settlementDate":"2025-05-09","cusip":"44862P208","symbol":"HYMC","quantity":4015,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.43,"valueUsd":13771.45},{"settlementDate":"2025-05-13","cusip":"44862P208","symbol":"HYMC","quantity":8602,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.36,"valueUsd":28902.72},{"settlementDate":"2025-05-15","cusip":"44862P208","symbol":"HYMC","quantity":1703,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.99,"valueUsd":5091.97},{"settlementDate":"2025-05-19","cusip":"44862P208","symbol":"HYMC","quantity":821,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.9,"valueUsd":2380.9},{"settlementDate":"2025-05-20","cusip":"44862P208","symbol":"HYMC","quantity":37,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":2.76,"valueUsd":102.12},{"settlementDate":"2025-05-27","cusip":"44862P208","symbol":"HYMC","quantity":1449,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.1,"valueUsd":4491.9},{"settlementDate":"2025-05-28","cusip":"44862P208","symbol":"HYMC","quantity":3515,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.02,"valueUsd":10615.3},{"settlementDate":"2025-05-30","cusip":"44862P208","symbol":"HYMC","quantity":657,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.04,"valueUsd":1997.28},{"settlementDate":"2025-06-04","cusip":"44862P208","symbol":"HYMC","quantity":616,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.69,"valueUsd":2273.04},{"settlementDate":"2025-06-05","cusip":"44862P208","symbol":"HYMC","quantity":2517,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.74,"valueUsd":9413.58},{"settlementDate":"2025-06-06","cusip":"44862P208","symbol":"HYMC","quantity":1904,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":4.12,"valueUsd":7844.48},{"settlementDate":"2025-06-09","cusip":"44862P208","symbol":"HYMC","quantity":282,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":4.34,"valueUsd":1223.88},{"settlementDate":"2025-06-11","cusip":"44862P208","symbol":"HYMC","quantity":3602,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":4.23,"valueUsd":15236.46},{"settlementDate":"2025-06-13","cusip":"44862P208","symbol":"HYMC","quantity":25588,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.4,"valueUsd":86999.2},{"settlementDate":"2025-06-16","cusip":"44862P208","symbol":"HYMC","quantity":4310,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.1,"valueUsd":13361},{"settlementDate":"2025-06-17","cusip":"44862P208","symbol":"HYMC","quantity":2810,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.08,"valueUsd":8654.8},{"settlementDate":"2025-06-23","cusip":"44862P208","symbol":"HYMC","quantity":614,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.35,"valueUsd":2056.9},{"settlementDate":"2025-06-24","cusip":"44862P208","symbol":"HYMC","quantity":30277,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.22,"valueUsd":97491.94},{"settlementDate":"2025-06-25","cusip":"44862P208","symbol":"HYMC","quantity":430812,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.19,"valueUsd":1374290.28},{"settlementDate":"2025-06-26","cusip":"44862P208","symbol":"HYMC","quantity":5600,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.28,"valueUsd":18368},{"settlementDate":"2025-07-02","cusip":"44862P208","symbol":"HYMC","quantity":17158,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.14,"valueUsd":53876.12},{"settlementDate":"2025-07-10","cusip":"44862P208","symbol":"HYMC","quantity":20361,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.48,"valueUsd":70856.28},{"settlementDate":"2025-07-17","cusip":"44862P208","symbol":"HYMC","quantity":1349,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.82,"valueUsd":5153.18},{"settlementDate":"2025-07-21","cusip":"44862P208","symbol":"HYMC","quantity":12000,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.67,"valueUsd":44040},{"settlementDate":"2025-07-22","cusip":"44862P208","symbol":"HYMC","quantity":196,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.81,"valueUsd":746.76},{"settlementDate":"2025-07-29","cusip":"44862P208","symbol":"HYMC","quantity":4104,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.47,"valueUsd":14240.88},{"settlementDate":"2025-08-04","cusip":"44862P208","symbol":"HYMC","quantity":1978,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.47,"valueUsd":6863.66},{"settlementDate":"2025-08-18","cusip":"44862P208","symbol":"HYMC","quantity":387,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":3.81,"valueUsd":1474.47},{"settlementDate":"2025-09-05","cusip":"44862P208","symbol":"HYMC","quantity":22704,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":5.51,"valueUsd":125099.04},{"settlementDate":"2025-09-10","cusip":"44862P208","symbol":"HYMC","quantity":388,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":5.71,"valueUsd":2215.48},{"settlementDate":"2025-09-11","cusip":"44862P208","symbol":"HYMC","quantity":373,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":5.8,"valueUsd":2163.4},{"settlementDate":"2025-09-16","cusip":"44862P208","symbol":"HYMC","quantity":1560,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":6.19,"valueUsd":9656.4},{"settlementDate":"2025-09-17","cusip":"44862P208","symbol":"HYMC","quantity":9076,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":6.03,"valueUsd":54728.28},{"settlementDate":"2025-09-18","cusip":"44862P208","symbol":"HYMC","quantity":23132,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":6.08,"valueUsd":140642.56},{"settlementDate":"2025-09-22","cusip":"44862P208","symbol":"HYMC","quantity":15045,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":6.46,"valueUsd":97190.7},{"settlementDate":"2025-09-29","cusip":"44862P208","symbol":"HYMC","quantity":175000,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":6.06,"valueUsd":1060500},{"settlementDate":"2025-10-10","cusip":"44862P208","symbol":"HYMC","quantity":270376,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":7.55,"valueUsd":2041338.8},{"settlementDate":"2025-10-16","cusip":"44862P208","symbol":"HYMC","quantity":18131,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":8.58,"valueUsd":155563.98},{"settlementDate":"2025-10-29","cusip":"44862P208","symbol":"HYMC","quantity":18270,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":8.01,"valueUsd":146342.7},{"settlementDate":"2025-11-03","cusip":"44862P208","symbol":"HYMC","quantity":440,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":7.6,"valueUsd":3344},{"settlementDate":"2025-11-06","cusip":"44862P208","symbol":"HYMC","quantity":95350,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":7.38,"valueUsd":703683},{"settlementDate":"2025-11-12","cusip":"44862P208","symbol":"HYMC","quantity":23,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":8.1,"valueUsd":186.3},{"settlementDate":"2025-11-18","cusip":"44862P208","symbol":"HYMC","quantity":29309,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":10.53,"valueUsd":308623.77},{"settlementDate":"2025-11-24","cusip":"44862P208","symbol":"HYMC","quantity":35400,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":9.6,"valueUsd":339840},{"settlementDate":"2025-12-01","cusip":"44862P208","symbol":"HYMC","quantity":10000,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":11.7,"valueUsd":117000},{"settlementDate":"2025-12-02","cusip":"44862P208","symbol":"HYMC","quantity":12,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":11.81,"valueUsd":141.72},{"settlementDate":"2025-12-11","cusip":"44862P208","symbol":"HYMC","quantity":120,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":11.66,"valueUsd":1399.2},{"settlementDate":"2025-12-16","cusip":"44862P208","symbol":"HYMC","quantity":4925,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":13.07,"valueUsd":64369.75},{"settlementDate":"2025-12-17","cusip":"44862P208","symbol":"HYMC","quantity":4924,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":13.23,"valueUsd":65144.52},{"settlementDate":"2025-12-23","cusip":"44862P208","symbol":"HYMC","quantity":4178,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":24.52,"valueUsd":102444.56},{"settlementDate":"2025-12-26","cusip":"44862P208","symbol":"HYMC","quantity":41506,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":24.96,"valueUsd":1035989.76},{"settlementDate":"2025-12-29","cusip":"44862P208","symbol":"HYMC","quantity":3049,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":25.01,"valueUsd":76255.49},{"settlementDate":"2025-12-30","cusip":"44862P208","symbol":"HYMC","quantity":313,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":23.26,"valueUsd":7280.38},{"settlementDate":"2025-12-31","cusip":"44862P208","symbol":"HYMC","quantity":219,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":23.48,"valueUsd":5142.12},{"settlementDate":"2026-01-05","cusip":"44862P208","symbol":"HYMC","quantity":2000,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":24.4,"valueUsd":48800},{"settlementDate":"2026-01-07","cusip":"44862P208","symbol":"HYMC","quantity":3637,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":28.57,"valueUsd":103909.09},{"settlementDate":"2026-01-12","cusip":"44862P208","symbol":"HYMC","quantity":28,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":27.13,"valueUsd":759.64},{"settlementDate":"2026-01-13","cusip":"44862P208","symbol":"HYMC","quantity":100,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":33,"valueUsd":3300},{"settlementDate":"2026-01-15","cusip":"44862P208","symbol":"HYMC","quantity":100,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":34.24,"valueUsd":3424},{"settlementDate":"2026-01-16","cusip":"44862P208","symbol":"HYMC","quantity":2,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":34.59,"valueUsd":69.18},{"settlementDate":"2026-01-20","cusip":"44862P208","symbol":"HYMC","quantity":212492,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":34.63,"valueUsd":7358597.96},{"settlementDate":"2026-01-22","cusip":"44862P208","symbol":"HYMC","quantity":26230,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":39.57,"valueUsd":1037921.1},{"settlementDate":"2026-01-23","cusip":"44862P208","symbol":"HYMC","quantity":1490,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":46.69,"valueUsd":69568.1},{"settlementDate":"2026-01-28","cusip":"44862P208","symbol":"HYMC","quantity":345,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":54.85,"valueUsd":18923.25},{"settlementDate":"2026-01-29","cusip":"44862P208","symbol":"HYMC","quantity":3661,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":51.69,"valueUsd":189237.09},{"settlementDate":"2026-01-30","cusip":"44862P208","symbol":"HYMC","quantity":506,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":45.73,"valueUsd":23139.38},{"settlementDate":"2026-02-02","cusip":"44862P208","symbol":"HYMC","quantity":53867,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":37.35,"valueUsd":2011932.45},{"settlementDate":"2026-02-03","cusip":"44862P208","symbol":"HYMC","quantity":17185,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":35.21,"valueUsd":605083.85},{"settlementDate":"2026-02-04","cusip":"44862P208","symbol":"HYMC","quantity":25,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":42.07,"valueUsd":1051.75},{"settlementDate":"2026-02-06","cusip":"44862P208","symbol":"HYMC","quantity":86212,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":33.72,"valueUsd":2907068.64},{"settlementDate":"2026-02-09","cusip":"44862P208","symbol":"HYMC","quantity":14688,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":34.59,"valueUsd":508057.92},{"settlementDate":"2026-02-11","cusip":"44862P208","symbol":"HYMC","quantity":21393,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":36.65,"valueUsd":784053.45},{"settlementDate":"2026-02-12","cusip":"44862P208","symbol":"HYMC","quantity":3378,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":35.93,"valueUsd":121371.54},{"settlementDate":"2026-02-13","cusip":"44862P208","symbol":"HYMC","quantity":29139,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":33.1,"valueUsd":964500.9},{"settlementDate":"2026-02-17","cusip":"44862P208","symbol":"HYMC","quantity":49974,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":35.55,"valueUsd":1776575.7},{"settlementDate":"2026-02-18","cusip":"44862P208","symbol":"HYMC","quantity":30882,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":33.6,"valueUsd":1037635.2},{"settlementDate":"2026-02-19","cusip":"44862P208","symbol":"HYMC","quantity":21609,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":40.68,"valueUsd":879054.12},{"settlementDate":"2026-02-20","cusip":"44862P208","symbol":"HYMC","quantity":1558,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":42.15,"valueUsd":65669.7},{"settlementDate":"2026-02-23","cusip":"44862P208","symbol":"HYMC","quantity":229227,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":41.07,"valueUsd":9414352.89},{"settlementDate":"2026-02-26","cusip":"44862P208","symbol":"HYMC","quantity":8539,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":48.62,"valueUsd":415166.18},{"settlementDate":"2026-02-27","cusip":"44862P208","symbol":"HYMC","quantity":34468,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":49.87,"valueUsd":1718919.16},{"settlementDate":"2026-03-03","cusip":"44862P208","symbol":"HYMC","quantity":9676,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":55.74,"valueUsd":539340.24},{"settlementDate":"2026-03-04","cusip":"44862P208","symbol":"HYMC","quantity":25474,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":48.51,"valueUsd":1235743.74},{"settlementDate":"2026-03-05","cusip":"44862P208","symbol":"HYMC","quantity":36,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":47.67,"valueUsd":1716.12},{"settlementDate":"2026-03-09","cusip":"44862P208","symbol":"HYMC","quantity":436,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":38.79,"valueUsd":16912.44},{"settlementDate":"2026-03-11","cusip":"44862P208","symbol":"HYMC","quantity":77,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":44.85,"valueUsd":3453.45},{"settlementDate":"2026-03-12","cusip":"44862P208","symbol":"HYMC","quantity":790,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":42.57,"valueUsd":33630.3},{"settlementDate":"2026-03-16","cusip":"44862P208","symbol":"HYMC","quantity":63200,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":37.93,"valueUsd":2397176},{"settlementDate":"2026-03-17","cusip":"44862P208","symbol":"HYMC","quantity":1383,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":39.32,"valueUsd":54379.56},{"settlementDate":"2026-03-18","cusip":"44862P208","symbol":"HYMC","quantity":10823,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":40.28,"valueUsd":435950.44},{"settlementDate":"2026-03-19","cusip":"44862P208","symbol":"HYMC","quantity":44668,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":36.24,"valueUsd":1618768.32},{"settlementDate":"2026-03-20","cusip":"44862P208","symbol":"HYMC","quantity":786827,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":31.76,"valueUsd":24989625.52},{"settlementDate":"2026-03-23","cusip":"44862P208","symbol":"HYMC","quantity":1010518,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":30,"valueUsd":30315540},{"settlementDate":"2026-03-25","cusip":"44862P208","symbol":"HYMC","quantity":12355,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":33.22,"valueUsd":410433.1},{"settlementDate":"2026-03-26","cusip":"44862P208","symbol":"HYMC","quantity":13076,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":34.47,"valueUsd":450729.72},{"settlementDate":"2026-03-27","cusip":"44862P208","symbol":"HYMC","quantity":2885,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":31.18,"valueUsd":89954.3},{"settlementDate":"2026-03-30","cusip":"44862P208","symbol":"HYMC","quantity":36200,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":33.05,"valueUsd":1196410},{"settlementDate":"2026-03-31","cusip":"44862P208","symbol":"HYMC","quantity":1518,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":30.47,"valueUsd":46253.46},{"settlementDate":"2026-04-02","cusip":"44862P208","symbol":"HYMC","quantity":55297,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":35.05,"valueUsd":1938159.85},{"settlementDate":"2026-04-06","cusip":"44862P208","symbol":"HYMC","quantity":40,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":36.01,"valueUsd":1440.4},{"settlementDate":"2026-04-07","cusip":"44862P208","symbol":"HYMC","quantity":68,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":35.99,"valueUsd":2447.32},{"settlementDate":"2026-04-08","cusip":"44862P208","symbol":"HYMC","quantity":751,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":36.57,"valueUsd":27464.07},{"settlementDate":"2026-04-09","cusip":"44862P208","symbol":"HYMC","quantity":192,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":37,"valueUsd":7104},{"settlementDate":"2026-04-10","cusip":"44862P208","symbol":"HYMC","quantity":248,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":38.97,"valueUsd":9664.56},{"settlementDate":"2026-04-13","cusip":"44862P208","symbol":"HYMC","quantity":44169,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":37.5,"valueUsd":1656337.5},{"settlementDate":"2026-04-14","cusip":"44862P208","symbol":"HYMC","quantity":35456,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":39.56,"valueUsd":1402639.36},{"settlementDate":"2026-04-15","cusip":"44862P208","symbol":"HYMC","quantity":2587,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":41.7,"valueUsd":107877.9},{"settlementDate":"2026-04-16","cusip":"44862P208","symbol":"HYMC","quantity":2456,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":40.33,"valueUsd":99050.48},{"settlementDate":"2026-04-17","cusip":"44862P208","symbol":"HYMC","quantity":482,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":40.72,"valueUsd":19627.04},{"settlementDate":"2026-04-20","cusip":"44862P208","symbol":"HYMC","quantity":6115,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":44.17,"valueUsd":270099.55},{"settlementDate":"2026-04-21","cusip":"44862P208","symbol":"HYMC","quantity":2916,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":43.97,"valueUsd":128216.52},{"settlementDate":"2026-04-22","cusip":"44862P208","symbol":"HYMC","quantity":5008,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":39.41,"valueUsd":197365.28},{"settlementDate":"2026-04-23","cusip":"44862P208","symbol":"HYMC","quantity":13918,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":40.55,"valueUsd":564374.9},{"settlementDate":"2026-04-24","cusip":"44862P208","symbol":"HYMC","quantity":82749,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":37.86,"valueUsd":3132877.14},{"settlementDate":"2026-04-30","cusip":"44862P208","symbol":"HYMC","quantity":110831,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":34.21,"valueUsd":3791528.51},{"settlementDate":"2026-05-01","cusip":"44862P208","symbol":"HYMC","quantity":18349,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":36.46,"valueUsd":669004.54},{"settlementDate":"2026-05-04","cusip":"44862P208","symbol":"HYMC","quantity":6501,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":38.73,"valueUsd":251783.73},{"settlementDate":"2026-05-07","cusip":"44862P208","symbol":"HYMC","quantity":27526,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":39.76,"valueUsd":1094433.76},{"settlementDate":"2026-05-08","cusip":"44862P208","symbol":"HYMC","quantity":800,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":38.88,"valueUsd":31104},{"settlementDate":"2026-05-11","cusip":"44862P208","symbol":"HYMC","quantity":908,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":38.44,"valueUsd":34903.52},{"settlementDate":"2026-05-12","cusip":"44862P208","symbol":"HYMC","quantity":4952,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":43.71,"valueUsd":216451.92},{"settlementDate":"2026-05-14","cusip":"44862P208","symbol":"HYMC","quantity":1183,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":43.63,"valueUsd":51614.29},{"settlementDate":"2026-05-15","cusip":"44862P208","symbol":"HYMC","quantity":2235,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":39.36,"valueUsd":87969.6},{"settlementDate":"2026-05-18","cusip":"44862P208","symbol":"HYMC","quantity":102533,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":36.16,"valueUsd":3707593.28},{"settlementDate":"2026-05-20","cusip":"44862P208","symbol":"HYMC","quantity":1904,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":33.19,"valueUsd":63193.76},{"settlementDate":"2026-05-22","cusip":"44862P208","symbol":"HYMC","quantity":177990,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":33.29,"valueUsd":5925287.1},{"settlementDate":"2026-05-26","cusip":"44862P208","symbol":"HYMC","quantity":28591,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":32.32,"valueUsd":924061.12},{"settlementDate":"2026-05-27","cusip":"44862P208","symbol":"HYMC","quantity":10748,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":33.22,"valueUsd":357048.56},{"settlementDate":"2026-06-01","cusip":"44862P208","symbol":"HYMC","quantity":16835,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":33.05,"valueUsd":556396.75},{"settlementDate":"2026-06-02","cusip":"44862P208","symbol":"HYMC","quantity":9363,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":32.84,"valueUsd":307480.92},{"settlementDate":"2026-06-03","cusip":"44862P208","symbol":"HYMC","quantity":49160,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":33.82,"valueUsd":1662591.2},{"settlementDate":"2026-06-04","cusip":"44862P208","symbol":"HYMC","quantity":134954,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":32.15,"valueUsd":4338771.1},{"settlementDate":"2026-06-05","cusip":"44862P208","symbol":"HYMC","quantity":9894,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":30.32,"valueUsd":299986.08},{"settlementDate":"2026-06-08","cusip":"44862P208","symbol":"HYMC","quantity":5527,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":26.43,"valueUsd":146078.61},{"settlementDate":"2026-06-09","cusip":"44862P208","symbol":"HYMC","quantity":9032,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":26.33,"valueUsd":237812.56},{"settlementDate":"2026-06-10","cusip":"44862P208","symbol":"HYMC","quantity":29479,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":24.85,"valueUsd":732553.15},{"settlementDate":"2026-06-11","cusip":"44862P208","symbol":"HYMC","quantity":38158,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":22.98,"valueUsd":876870.84},{"settlementDate":"2026-06-12","cusip":"44862P208","symbol":"HYMC","quantity":43874,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":25.19,"valueUsd":1105186.06},{"settlementDate":"2026-06-15","cusip":"44862P208","symbol":"HYMC","quantity":154268,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":25.76,"valueUsd":3973943.68},{"settlementDate":"2026-06-16","cusip":"44862P208","symbol":"HYMC","quantity":694,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":27.84,"valueUsd":19320.96},{"settlementDate":"2026-06-18","cusip":"44862P208","symbol":"HYMC","quantity":2098,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":25.57,"valueUsd":53645.86},{"settlementDate":"2026-06-22","cusip":"44862P208","symbol":"HYMC","quantity":10508,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":26.01,"valueUsd":273313.08},{"settlementDate":"2026-06-23","cusip":"44862P208","symbol":"HYMC","quantity":27879,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":25.05,"valueUsd":698368.95},{"settlementDate":"2026-06-24","cusip":"44862P208","symbol":"HYMC","quantity":45761,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":23.14,"valueUsd":1058909.54},{"settlementDate":"2026-06-25","cusip":"44862P208","symbol":"HYMC","quantity":78960,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":21.7,"valueUsd":1713432},{"settlementDate":"2026-06-26","cusip":"44862P208","symbol":"HYMC","quantity":10117,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":21.89,"valueUsd":221461.13},{"settlementDate":"2026-06-29","cusip":"44862P208","symbol":"HYMC","quantity":638916,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":23.74,"valueUsd":15167865.84},{"settlementDate":"2026-06-30","cusip":"44862P208","symbol":"HYMC","quantity":30019,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":23.38,"valueUsd":701844.22},{"settlementDate":"2026-07-02","cusip":"44862P208","symbol":"HYMC","quantity":90261,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":23.07,"valueUsd":2082321.27},{"settlementDate":"2026-07-06","cusip":"44862P208","symbol":"HYMC","quantity":680,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":23.62,"valueUsd":16061.6},{"settlementDate":"2026-07-09","cusip":"44862P208","symbol":"HYMC","quantity":8310,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":20.79,"valueUsd":172764.9},{"settlementDate":"2026-07-14","cusip":"44862P208","symbol":"HYMC","quantity":2969,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":20.43,"valueUsd":60656.67},{"settlementDate":"2026-07-17","cusip":"44862P208","symbol":"HYMC","quantity":92765,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":18.44,"valueUsd":1710586.6},{"settlementDate":"2026-07-27","cusip":"44862P208","symbol":"HYMC","quantity":35450,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":20.22,"valueUsd":716799},{"settlementDate":"2026-07-28","cusip":"44862P208","symbol":"HYMC","quantity":2314,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":20.43,"valueUsd":47275.02},{"settlementDate":"2026-07-29","cusip":"44862P208","symbol":"HYMC","quantity":4789,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":20.12,"valueUsd":96354.68},{"settlementDate":"2026-07-30","cusip":"44862P208","symbol":"HYMC","quantity":58,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":19.16,"valueUsd":1111.28},{"settlementDate":"2026-07-31","cusip":"44862P208","symbol":"HYMC","quantity":1481,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":20.07,"valueUsd":29723.67},{"settlementDate":"2026-08-03","cusip":"44862P208","symbol":"HYMC","quantity":4648,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":19.53,"valueUsd":90775.44},{"settlementDate":"2026-08-04","cusip":"44862P208","symbol":"HYMC","quantity":90,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":20.62,"valueUsd":1855.8},{"settlementDate":"2026-08-05","cusip":"44862P208","symbol":"HYMC","quantity":505,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":22.36,"valueUsd":11291.8},{"settlementDate":"2026-08-06","cusip":"44862P208","symbol":"HYMC","quantity":2723,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":24.48,"valueUsd":66659.04},{"settlementDate":"2026-08-07","cusip":"44862P208","symbol":"HYMC","quantity":8070,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":23.8,"valueUsd":192066},{"settlementDate":"2026-08-13","cusip":"44862P208","symbol":"HYMC","quantity":2979,"description":"HYCROFT MNG HLDG CORP CL A NEW","price":27.45,"valueUsd":81773.55}],"updatedAt":"2026-09-14T16:12:45.739Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}