{"data":[{"settlementDate":"2026-04-13","cusip":"450913108","symbol":"IAG","quantity":100,"description":"IAMGOLD CORP","price":20.02,"valueUsd":2002},{"settlementDate":"2026-04-14","cusip":"450913108","symbol":"IAG","quantity":5300,"description":"IAMGOLD CORP","price":20.2,"valueUsd":107060},{"settlementDate":"2026-04-17","cusip":"450913108","symbol":"IAG","quantity":84092,"description":"IAMGOLD CORP","price":18.9,"valueUsd":1589338.8},{"settlementDate":"2026-04-20","cusip":"450913108","symbol":"IAG","quantity":148963,"description":"IAMGOLD CORP","price":19.25,"valueUsd":2867537.75},{"settlementDate":"2026-04-21","cusip":"450913108","symbol":"IAG","quantity":89,"description":"IAMGOLD CORP","price":18.51,"valueUsd":1647.39},{"settlementDate":"2026-04-22","cusip":"450913108","symbol":"IAG","quantity":12717,"description":"IAMGOLD CORP","price":16.83,"valueUsd":214027.11},{"settlementDate":"2026-04-24","cusip":"450913108","symbol":"IAG","quantity":9169,"description":"IAMGOLD CORP","price":17.11,"valueUsd":156881.59},{"settlementDate":"2026-04-27","cusip":"450913108","symbol":"IAG","quantity":13786,"description":"IAMGOLD CORP","price":17.23,"valueUsd":237532.78},{"settlementDate":"2026-04-28","cusip":"450913108","symbol":"IAG","quantity":1958,"description":"IAMGOLD CORP","price":17.12,"valueUsd":33520.96},{"settlementDate":"2026-04-29","cusip":"450913108","symbol":"IAG","quantity":200,"description":"IAMGOLD CORP","price":16.49,"valueUsd":3298},{"settlementDate":"2026-05-01","cusip":"450913108","symbol":"IAG","quantity":954,"description":"IAMGOLD CORP","price":16.87,"valueUsd":16093.98},{"settlementDate":"2026-05-05","cusip":"450913108","symbol":"IAG","quantity":1512,"description":"IAMGOLD CORP","price":16.31,"valueUsd":24660.72},{"settlementDate":"2026-05-06","cusip":"450913108","symbol":"IAG","quantity":940,"description":"IAMGOLD CORP","price":16.31,"valueUsd":15331.4},{"settlementDate":"2026-05-15","cusip":"450913108","symbol":"IAG","quantity":30,"description":"IAMGOLD CORP","price":18.47,"valueUsd":554.1},{"settlementDate":"2026-05-18","cusip":"450913108","symbol":"IAG","quantity":1606,"description":"IAMGOLD CORP","price":16.98,"valueUsd":27269.88},{"settlementDate":"2026-06-04","cusip":"450913108","symbol":"IAG","quantity":80,"description":"IAMGOLD CORP","price":16.83,"valueUsd":1346.4},{"settlementDate":"2026-06-09","cusip":"450913108","symbol":"IAG","quantity":13538,"description":"IAMGOLD CORP","price":15.6,"valueUsd":211192.8},{"settlementDate":"2026-06-10","cusip":"450913108","symbol":"IAG","quantity":335008,"description":"IAMGOLD CORP","price":15.44,"valueUsd":5172523.52},{"settlementDate":"2026-06-12","cusip":"450913108","symbol":"IAG","quantity":4526,"description":"IAMGOLD CORP","price":16.14,"valueUsd":73049.64},{"settlementDate":"2026-06-15","cusip":"450913108","symbol":"IAG","quantity":1299,"description":"IAMGOLD CORP","price":16.65,"valueUsd":21628.35},{"settlementDate":"2026-06-17","cusip":"450913108","symbol":"IAG","quantity":2677,"description":"IAMGOLD CORP","price":18.09,"valueUsd":48426.93},{"settlementDate":"2026-06-18","cusip":"450913108","symbol":"IAG","quantity":166271,"description":"IAMGOLD CORP","price":17.58,"valueUsd":2923044.18},{"settlementDate":"2026-06-22","cusip":"450913108","symbol":"IAG","quantity":3560,"description":"IAMGOLD CORP","price":16.88,"valueUsd":60092.8},{"settlementDate":"2026-06-25","cusip":"450913108","symbol":"IAG","quantity":321,"description":"IAMGOLD CORP","price":15.23,"valueUsd":4888.83},{"settlementDate":"2026-06-30","cusip":"450913108","symbol":"IAG","quantity":130,"description":"IAMGOLD CORP","price":15.94,"valueUsd":2072.2},{"settlementDate":"2026-07-01","cusip":"450913108","symbol":"IAG","quantity":410823,"description":"IAMGOLD CORP","price":15.84,"valueUsd":6507436.32},{"settlementDate":"2026-07-06","cusip":"450913108","symbol":"IAG","quantity":4700,"description":"IAMGOLD CORP","price":16.56,"valueUsd":77832},{"settlementDate":"2026-07-14","cusip":"450913108","symbol":"IAG","quantity":14260,"description":"IAMGOLD CORP","price":14.82,"valueUsd":211333.2},{"settlementDate":"2026-07-17","cusip":"450913108","symbol":"IAG","quantity":27762,"description":"IAMGOLD CORP","price":14.2,"valueUsd":394220.4},{"settlementDate":"2026-07-29","cusip":"450913108","symbol":"IAG","quantity":63,"description":"IAMGOLD CORP","price":14.26,"valueUsd":898.38},{"settlementDate":"2026-08-03","cusip":"450913108","symbol":"IAG","quantity":447928,"description":"IAMGOLD CORP","price":14.19,"valueUsd":6356098.32},{"settlementDate":"2026-08-05","cusip":"450913108","symbol":"IAG","quantity":67786,"description":"IAMGOLD CORP","price":14.8,"valueUsd":1003232.8},{"settlementDate":"2026-08-06","cusip":"450913108","symbol":"IAG","quantity":125,"description":"IAMGOLD CORP","price":15.89,"valueUsd":1986.25},{"settlementDate":"2026-08-07","cusip":"450913108","symbol":"IAG","quantity":45,"description":"IAMGOLD CORP","price":16.03,"valueUsd":721.35},{"settlementDate":"2026-08-10","cusip":"450913108","symbol":"IAG","quantity":12979,"description":"IAMGOLD CORP","price":18.32,"valueUsd":237775.28},{"settlementDate":"2026-08-12","cusip":"450913108","symbol":"IAG","quantity":101,"description":"IAMGOLD CORP","price":18.16,"valueUsd":1834.16},{"settlementDate":"2026-08-19","cusip":"450913108","symbol":"IAG","quantity":322,"description":"IAMGOLD CORP","price":18.19,"valueUsd":5857.18},{"settlementDate":"2026-08-24","cusip":"450913108","symbol":"IAG","quantity":1400,"description":"IAMGOLD CORP","price":21.14,"valueUsd":29596},{"settlementDate":"2026-08-27","cusip":"450913108","symbol":"IAG","quantity":3116,"description":"IAMGOLD CORP","price":21.54,"valueUsd":67118.64},{"settlementDate":"2026-08-28","cusip":"450913108","symbol":"IAG","quantity":3100,"description":"IAMGOLD CORP","price":21.54,"valueUsd":66774}],"updatedAt":"2026-10-13T00:24:29.535Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}