{"data":[{"settlementDate":"2026-04-15","cusip":"457985208","symbol":"IART","quantity":24,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":11.06,"valueUsd":265.44},{"settlementDate":"2026-04-16","cusip":"457985208","symbol":"IART","quantity":454,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":11.03,"valueUsd":5007.62},{"settlementDate":"2026-05-01","cusip":"457985208","symbol":"IART","quantity":275,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":10.54,"valueUsd":2898.5},{"settlementDate":"2026-05-04","cusip":"457985208","symbol":"IART","quantity":1058,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":10.95,"valueUsd":11585.1},{"settlementDate":"2026-05-05","cusip":"457985208","symbol":"IART","quantity":16,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":10.65,"valueUsd":170.4},{"settlementDate":"2026-05-06","cusip":"457985208","symbol":"IART","quantity":574,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":13.22,"valueUsd":7588.28},{"settlementDate":"2026-05-08","cusip":"457985208","symbol":"IART","quantity":80,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":13.56,"valueUsd":1084.8},{"settlementDate":"2026-05-12","cusip":"457985208","symbol":"IART","quantity":49,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":13.97,"valueUsd":684.53},{"settlementDate":"2026-05-15","cusip":"457985208","symbol":"IART","quantity":2290,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":14.5,"valueUsd":33205},{"settlementDate":"2026-05-19","cusip":"457985208","symbol":"IART","quantity":198,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":14.11,"valueUsd":2793.78},{"settlementDate":"2026-05-27","cusip":"457985208","symbol":"IART","quantity":13,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":15.19,"valueUsd":197.47},{"settlementDate":"2026-06-02","cusip":"457985208","symbol":"IART","quantity":181,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":15.67,"valueUsd":2836.27},{"settlementDate":"2026-06-22","cusip":"457985208","symbol":"IART","quantity":700,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":17.58,"valueUsd":12306},{"settlementDate":"2026-06-26","cusip":"457985208","symbol":"IART","quantity":8,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":18.1,"valueUsd":144.8},{"settlementDate":"2026-07-14","cusip":"457985208","symbol":"IART","quantity":20,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":18.58,"valueUsd":371.6},{"settlementDate":"2026-07-16","cusip":"457985208","symbol":"IART","quantity":788,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":18.78,"valueUsd":14798.64},{"settlementDate":"2026-07-20","cusip":"457985208","symbol":"IART","quantity":835,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":19.25,"valueUsd":16073.75},{"settlementDate":"2026-07-30","cusip":"457985208","symbol":"IART","quantity":179,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":16.49,"valueUsd":2951.71},{"settlementDate":"2026-08-03","cusip":"457985208","symbol":"IART","quantity":9967,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":16.65,"valueUsd":165950.55},{"settlementDate":"2026-08-04","cusip":"457985208","symbol":"IART","quantity":40,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":17.88,"valueUsd":715.2},{"settlementDate":"2026-08-10","cusip":"457985208","symbol":"IART","quantity":38139,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":17.25,"valueUsd":657897.75},{"settlementDate":"2026-09-03","cusip":"457985208","symbol":"IART","quantity":1832,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":16.81,"valueUsd":30795.92},{"settlementDate":"2026-09-08","cusip":"457985208","symbol":"IART","quantity":374,"description":"INTEGRA LIFESCIENCES HLDGS CP","price":16.72,"valueUsd":6253.28}],"updatedAt":"2026-10-14T05:25:51.039Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}