{"data":[{"settlementDate":"2026-04-14","cusip":"464285204","symbol":"IAU","quantity":99,"description":"ISHARES GOLD TRUST ISHARES NEW","price":89.21,"valueUsd":8831.79},{"settlementDate":"2026-04-15","cusip":"464285204","symbol":"IAU","quantity":103,"description":"ISHARES GOLD TRUST ISHARES NEW","price":91.18,"valueUsd":9391.54},{"settlementDate":"2026-04-16","cusip":"464285204","symbol":"IAU","quantity":183,"description":"ISHARES GOLD TRUST ISHARES NEW","price":90.24,"valueUsd":16513.92},{"settlementDate":"2026-04-20","cusip":"464285204","symbol":"IAU","quantity":493,"description":"ISHARES GOLD TRUST ISHARES NEW","price":91.34,"valueUsd":45030.62},{"settlementDate":"2026-04-27","cusip":"464285204","symbol":"IAU","quantity":10,"description":"ISHARES GOLD TRUST ISHARES NEW","price":88.75,"valueUsd":887.5},{"settlementDate":"2026-04-28","cusip":"464285204","symbol":"IAU","quantity":358,"description":"ISHARES GOLD TRUST ISHARES NEW","price":88.07,"valueUsd":31529.06},{"settlementDate":"2026-04-30","cusip":"464285204","symbol":"IAU","quantity":44,"description":"ISHARES GOLD TRUST ISHARES NEW","price":85.55,"valueUsd":3764.2},{"settlementDate":"2026-05-04","cusip":"464285204","symbol":"IAU","quantity":180,"description":"ISHARES GOLD TRUST ISHARES NEW","price":86.72,"valueUsd":15609.6},{"settlementDate":"2026-05-05","cusip":"464285204","symbol":"IAU","quantity":39989,"description":"ISHARES GOLD TRUST ISHARES NEW","price":84.97,"valueUsd":3397865.33},{"settlementDate":"2026-05-06","cusip":"464285204","symbol":"IAU","quantity":451,"description":"ISHARES GOLD TRUST ISHARES NEW","price":85.69,"valueUsd":38646.19},{"settlementDate":"2026-05-07","cusip":"464285204","symbol":"IAU","quantity":121,"description":"ISHARES GOLD TRUST ISHARES NEW","price":88.3,"valueUsd":10684.3},{"settlementDate":"2026-05-08","cusip":"464285204","symbol":"IAU","quantity":3144,"description":"ISHARES GOLD TRUST ISHARES NEW","price":88.46,"valueUsd":278118.24},{"settlementDate":"2026-05-12","cusip":"464285204","symbol":"IAU","quantity":8693,"description":"ISHARES GOLD TRUST ISHARES NEW","price":89.06,"valueUsd":774198.58},{"settlementDate":"2026-05-13","cusip":"464285204","symbol":"IAU","quantity":6443,"description":"ISHARES GOLD TRUST ISHARES NEW","price":88.71,"valueUsd":571558.53},{"settlementDate":"2026-05-14","cusip":"464285204","symbol":"IAU","quantity":374,"description":"ISHARES GOLD TRUST ISHARES NEW","price":88.19,"valueUsd":32983.06},{"settlementDate":"2026-05-15","cusip":"464285204","symbol":"IAU","quantity":431,"description":"ISHARES GOLD TRUST ISHARES NEW","price":87.54,"valueUsd":37729.74},{"settlementDate":"2026-05-20","cusip":"464285204","symbol":"IAU","quantity":8198,"description":"ISHARES GOLD TRUST ISHARES NEW","price":84.32,"valueUsd":691255.36},{"settlementDate":"2026-05-21","cusip":"464285204","symbol":"IAU","quantity":1759,"description":"ISHARES GOLD TRUST ISHARES NEW","price":85.53,"valueUsd":150447.27},{"settlementDate":"2026-05-22","cusip":"464285204","symbol":"IAU","quantity":6333,"description":"ISHARES GOLD TRUST ISHARES NEW","price":85.43,"valueUsd":541028.19},{"settlementDate":"2026-05-26","cusip":"464285204","symbol":"IAU","quantity":21,"description":"ISHARES GOLD TRUST ISHARES NEW","price":84.81,"valueUsd":1781.01},{"settlementDate":"2026-05-27","cusip":"464285204","symbol":"IAU","quantity":6004,"description":"ISHARES GOLD TRUST ISHARES NEW","price":84.81,"valueUsd":509199.24},{"settlementDate":"2026-06-01","cusip":"464285204","symbol":"IAU","quantity":31,"description":"ISHARES GOLD TRUST ISHARES NEW","price":85.49,"valueUsd":2650.19},{"settlementDate":"2026-06-03","cusip":"464285204","symbol":"IAU","quantity":285,"description":"ISHARES GOLD TRUST ISHARES NEW","price":84.42,"valueUsd":24059.7},{"settlementDate":"2026-06-04","cusip":"464285204","symbol":"IAU","quantity":473,"description":"ISHARES GOLD TRUST ISHARES NEW","price":83.59,"valueUsd":39538.07},{"settlementDate":"2026-06-08","cusip":"464285204","symbol":"IAU","quantity":42549,"description":"ISHARES GOLD TRUST ISHARES NEW","price":81.22,"valueUsd":3455829.78},{"settlementDate":"2026-06-09","cusip":"464285204","symbol":"IAU","quantity":51,"description":"ISHARES GOLD TRUST ISHARES NEW","price":81.38,"valueUsd":4150.38},{"settlementDate":"2026-06-15","cusip":"464285204","symbol":"IAU","quantity":3600,"description":"ISHARES GOLD TRUST ISHARES NEW","price":79.19,"valueUsd":285084},{"settlementDate":"2026-06-16","cusip":"464285204","symbol":"IAU","quantity":1324,"description":"ISHARES GOLD TRUST ISHARES NEW","price":81.26,"valueUsd":107588.24},{"settlementDate":"2026-06-17","cusip":"464285204","symbol":"IAU","quantity":138,"description":"ISHARES GOLD TRUST ISHARES NEW","price":81.5,"valueUsd":11247},{"settlementDate":"2026-06-22","cusip":"464285204","symbol":"IAU","quantity":111,"description":"ISHARES GOLD TRUST ISHARES NEW","price":79.33,"valueUsd":8805.63},{"settlementDate":"2026-06-26","cusip":"464285204","symbol":"IAU","quantity":754,"description":"ISHARES GOLD TRUST ISHARES NEW","price":75.71,"valueUsd":57085.34},{"settlementDate":"2026-06-29","cusip":"464285204","symbol":"IAU","quantity":120025,"description":"ISHARES GOLD TRUST ISHARES NEW","price":76.56,"valueUsd":9189114},{"settlementDate":"2026-06-30","cusip":"464285204","symbol":"IAU","quantity":6148,"description":"ISHARES GOLD TRUST ISHARES NEW","price":75.53,"valueUsd":464358.44},{"settlementDate":"2026-07-01","cusip":"464285204","symbol":"IAU","quantity":1412,"description":"ISHARES GOLD TRUST ISHARES NEW","price":75.51,"valueUsd":106620.12},{"settlementDate":"2026-07-02","cusip":"464285204","symbol":"IAU","quantity":1412,"description":"ISHARES GOLD TRUST ISHARES NEW","price":75.96,"valueUsd":107255.52},{"settlementDate":"2026-07-07","cusip":"464285204","symbol":"IAU","quantity":1791,"description":"ISHARES GOLD TRUST ISHARES NEW","price":78.3,"valueUsd":140235.3},{"settlementDate":"2026-07-08","cusip":"464285204","symbol":"IAU","quantity":141,"description":"ISHARES GOLD TRUST ISHARES NEW","price":77.37,"valueUsd":10909.17},{"settlementDate":"2026-07-10","cusip":"464285204","symbol":"IAU","quantity":5,"description":"ISHARES GOLD TRUST ISHARES NEW","price":77.51,"valueUsd":387.55},{"settlementDate":"2026-07-14","cusip":"464285204","symbol":"IAU","quantity":7365,"description":"ISHARES GOLD TRUST ISHARES NEW","price":75.25,"valueUsd":554216.25},{"settlementDate":"2026-07-16","cusip":"464285204","symbol":"IAU","quantity":3245,"description":"ISHARES GOLD TRUST ISHARES NEW","price":76.28,"valueUsd":247528.6},{"settlementDate":"2026-07-17","cusip":"464285204","symbol":"IAU","quantity":249,"description":"ISHARES GOLD TRUST ISHARES NEW","price":74.8,"valueUsd":18625.2},{"settlementDate":"2026-07-20","cusip":"464285204","symbol":"IAU","quantity":301,"description":"ISHARES GOLD TRUST ISHARES NEW","price":75.5,"valueUsd":22725.5},{"settlementDate":"2026-07-22","cusip":"464285204","symbol":"IAU","quantity":141,"description":"ISHARES GOLD TRUST ISHARES NEW","price":76.82,"valueUsd":10831.62},{"settlementDate":"2026-07-28","cusip":"464285204","symbol":"IAU","quantity":100,"description":"ISHARES GOLD TRUST ISHARES NEW","price":76.78,"valueUsd":7678},{"settlementDate":"2026-07-29","cusip":"464285204","symbol":"IAU","quantity":31,"description":"ISHARES GOLD TRUST ISHARES NEW","price":75.7,"valueUsd":2346.7},{"settlementDate":"2026-07-31","cusip":"464285204","symbol":"IAU","quantity":194,"description":"ISHARES GOLD TRUST ISHARES NEW","price":77.3,"valueUsd":14996.2},{"settlementDate":"2026-08-03","cusip":"464285204","symbol":"IAU","quantity":760,"description":"ISHARES GOLD TRUST ISHARES NEW","price":76.17,"valueUsd":57889.2},{"settlementDate":"2026-08-04","cusip":"464285204","symbol":"IAU","quantity":40,"description":"ISHARES GOLD TRUST ISHARES NEW","price":76.19,"valueUsd":3047.6},{"settlementDate":"2026-08-05","cusip":"464285204","symbol":"IAU","quantity":578,"description":"ISHARES GOLD TRUST ISHARES NEW","price":76.69,"valueUsd":44326.82},{"settlementDate":"2026-08-06","cusip":"464285204","symbol":"IAU","quantity":26,"description":"ISHARES GOLD TRUST ISHARES NEW","price":79.85,"valueUsd":2076.1},{"settlementDate":"2026-08-07","cusip":"464285204","symbol":"IAU","quantity":1433,"description":"ISHARES GOLD TRUST ISHARES NEW","price":79.87,"valueUsd":114453.71},{"settlementDate":"2026-08-10","cusip":"464285204","symbol":"IAU","quantity":753,"description":"ISHARES GOLD TRUST ISHARES NEW","price":81.68,"valueUsd":61505.04},{"settlementDate":"2026-08-12","cusip":"464285204","symbol":"IAU","quantity":339,"description":"ISHARES GOLD TRUST ISHARES NEW","price":82.18,"valueUsd":27859.02},{"settlementDate":"2026-08-14","cusip":"464285204","symbol":"IAU","quantity":3,"description":"ISHARES GOLD TRUST ISHARES NEW","price":81.78,"valueUsd":245.34},{"settlementDate":"2026-08-18","cusip":"464285204","symbol":"IAU","quantity":10882,"description":"ISHARES GOLD TRUST ISHARES NEW","price":83.11,"valueUsd":904403.02},{"settlementDate":"2026-08-24","cusip":"464285204","symbol":"IAU","quantity":211,"description":"ISHARES GOLD TRUST ISHARES NEW","price":86.79,"valueUsd":18312.69},{"settlementDate":"2026-08-26","cusip":"464285204","symbol":"IAU","quantity":174,"description":"ISHARES GOLD TRUST ISHARES NEW","price":87.76,"valueUsd":15270.24},{"settlementDate":"2026-09-08","cusip":"464285204","symbol":"IAU","quantity":157,"description":"ISHARES GOLD TRUST ISHARES NEW","price":83.39,"valueUsd":13092.23}],"updatedAt":"2026-10-14T21:51:14.215Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}