{"data":[{"settlementDate":"2026-04-14","cusip":"46436F103","symbol":"IAUM","quantity":5002,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":47.25,"valueUsd":236344.5},{"settlementDate":"2026-04-30","cusip":"46436F103","symbol":"IAUM","quantity":150,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":45.31,"valueUsd":6796.5},{"settlementDate":"2026-05-06","cusip":"46436F103","symbol":"IAUM","quantity":107,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":45.39,"valueUsd":4856.73},{"settlementDate":"2026-05-08","cusip":"46436F103","symbol":"IAUM","quantity":16870,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":46.86,"valueUsd":790528.2},{"settlementDate":"2026-05-13","cusip":"46436F103","symbol":"IAUM","quantity":1333,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":46.99,"valueUsd":62637.67},{"settlementDate":"2026-05-18","cusip":"46436F103","symbol":"IAUM","quantity":22,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":45.3,"valueUsd":996.6},{"settlementDate":"2026-05-19","cusip":"46436F103","symbol":"IAUM","quantity":941,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":45.42,"valueUsd":42740.22},{"settlementDate":"2026-05-28","cusip":"46436F103","symbol":"IAUM","quantity":1,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":44.33,"valueUsd":44.33},{"settlementDate":"2026-05-29","cusip":"46436F103","symbol":"IAUM","quantity":6756,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":44.8,"valueUsd":302668.8},{"settlementDate":"2026-06-03","cusip":"46436F103","symbol":"IAUM","quantity":5520,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":44.71,"valueUsd":246799.2},{"settlementDate":"2026-06-04","cusip":"46436F103","symbol":"IAUM","quantity":383,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":44.28,"valueUsd":16959.24},{"settlementDate":"2026-06-16","cusip":"46436F103","symbol":"IAUM","quantity":3082,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":43.07,"valueUsd":132741.74},{"settlementDate":"2026-06-17","cusip":"46436F103","symbol":"IAUM","quantity":2379,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":43.18,"valueUsd":102725.22},{"settlementDate":"2026-06-30","cusip":"46436F103","symbol":"IAUM","quantity":943,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":40.01,"valueUsd":37729.43},{"settlementDate":"2026-07-08","cusip":"46436F103","symbol":"IAUM","quantity":2058,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":41.01,"valueUsd":84398.58},{"settlementDate":"2026-07-09","cusip":"46436F103","symbol":"IAUM","quantity":1662,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":40.67,"valueUsd":67593.54},{"settlementDate":"2026-07-10","cusip":"46436F103","symbol":"IAUM","quantity":605,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":41.07,"valueUsd":24847.35},{"settlementDate":"2026-07-16","cusip":"46436F103","symbol":"IAUM","quantity":291051,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":40.41,"valueUsd":11761370.91},{"settlementDate":"2026-07-21","cusip":"46436F103","symbol":"IAUM","quantity":1942,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":39.93,"valueUsd":77544.06},{"settlementDate":"2026-07-22","cusip":"46436F103","symbol":"IAUM","quantity":6227,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":40.71,"valueUsd":253501.17},{"settlementDate":"2026-07-31","cusip":"46436F103","symbol":"IAUM","quantity":787,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":40.97,"valueUsd":32243.39},{"settlementDate":"2026-08-03","cusip":"46436F103","symbol":"IAUM","quantity":1246,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":40.37,"valueUsd":50301.02},{"settlementDate":"2026-08-04","cusip":"46436F103","symbol":"IAUM","quantity":2256535,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":40.38,"valueUsd":91118883.3},{"settlementDate":"2026-08-10","cusip":"46436F103","symbol":"IAUM","quantity":254065,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":43.29,"valueUsd":10998473.85},{"settlementDate":"2026-08-11","cusip":"46436F103","symbol":"IAUM","quantity":27,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":43.74,"valueUsd":1180.98},{"settlementDate":"2026-08-14","cusip":"46436F103","symbol":"IAUM","quantity":13766,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":43.33,"valueUsd":596480.78},{"settlementDate":"2026-08-20","cusip":"46436F103","symbol":"IAUM","quantity":18,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":44.97,"valueUsd":809.46},{"settlementDate":"2026-08-25","cusip":"46436F103","symbol":"IAUM","quantity":16616,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":46.38,"valueUsd":770650.08},{"settlementDate":"2026-08-26","cusip":"46436F103","symbol":"IAUM","quantity":2073,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":46.51,"valueUsd":96415.23},{"settlementDate":"2026-09-01","cusip":"46436F103","symbol":"IAUM","quantity":184,"description":"ISHARES GOLD TR MICRO UNDIVIDE","price":44.39,"valueUsd":8167.76}],"updatedAt":"2026-10-14T02:16:02.945Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}