{"data":[{"settlementDate":"2026-05-11","cusip":"44934N108","symbol":"IBAC","quantity":1,"description":"IB ACQUISITION CORP COM","price":10.81,"valueUsd":10.81},{"settlementDate":"2026-05-12","cusip":"44934N108","symbol":"IBAC","quantity":24,"description":"IB ACQUISITION CORP COM","price":10.82,"valueUsd":259.68},{"settlementDate":"2026-05-13","cusip":"44934N108","symbol":"IBAC","quantity":881,"description":"IB ACQUISITION CORP COM","price":10.76,"valueUsd":9479.56},{"settlementDate":"2026-05-14","cusip":"44934N108","symbol":"IBAC","quantity":626,"description":"IB ACQUISITION CORP COM","price":10.79,"valueUsd":6754.54},{"settlementDate":"2026-05-15","cusip":"44934N108","symbol":"IBAC","quantity":247,"description":"IB ACQUISITION CORP COM","price":10.79,"valueUsd":2665.13},{"settlementDate":"2026-05-18","cusip":"44934N108","symbol":"IBAC","quantity":310,"description":"IB ACQUISITION CORP COM","price":10.79,"valueUsd":3344.9},{"settlementDate":"2026-05-19","cusip":"44934N108","symbol":"IBAC","quantity":1200,"description":"IB ACQUISITION CORP COM","price":10.79,"valueUsd":12948},{"settlementDate":"2026-05-20","cusip":"44934N108","symbol":"IBAC","quantity":798,"description":"IB ACQUISITION CORP COM","price":10.78,"valueUsd":8602.44},{"settlementDate":"2026-05-21","cusip":"44934N108","symbol":"IBAC","quantity":834,"description":"IB ACQUISITION CORP COM","price":10.76,"valueUsd":8973.84},{"settlementDate":"2026-05-22","cusip":"44934N108","symbol":"IBAC","quantity":268,"description":"IB ACQUISITION CORP COM","price":10.79,"valueUsd":2891.72},{"settlementDate":"2026-05-26","cusip":"44934N108","symbol":"IBAC","quantity":17,"description":"IB ACQUISITION CORP COM","price":10.79,"valueUsd":183.43},{"settlementDate":"2026-05-27","cusip":"44934N108","symbol":"IBAC","quantity":136,"description":"IB ACQUISITION CORP COM","price":10.73,"valueUsd":1459.28},{"settlementDate":"2026-05-29","cusip":"44934N108","symbol":"IBAC","quantity":2,"description":"IB ACQUISITION CORP COM","price":10.73,"valueUsd":21.46},{"settlementDate":"2026-06-02","cusip":"44934N108","symbol":"IBAC","quantity":1009,"description":"IB ACQUISITION CORP COM","price":10.79,"valueUsd":10887.11},{"settlementDate":"2026-06-03","cusip":"44934N108","symbol":"IBAC","quantity":99,"description":"IB ACQUISITION CORP COM","price":10.73,"valueUsd":1062.27},{"settlementDate":"2026-06-05","cusip":"44934N108","symbol":"IBAC","quantity":5,"description":"IB ACQUISITION CORP COM","price":10.7,"valueUsd":53.5},{"settlementDate":"2026-06-10","cusip":"44934N108","symbol":"IBAC","quantity":169,"description":"IB ACQUISITION CORP COM","price":10.7,"valueUsd":1808.3},{"settlementDate":"2026-06-11","cusip":"44934N108","symbol":"IBAC","quantity":4,"description":"IB ACQUISITION CORP COM","price":10.8,"valueUsd":43.2},{"settlementDate":"2026-06-15","cusip":"44934N108","symbol":"IBAC","quantity":83,"description":"IB ACQUISITION CORP COM","price":10.78,"valueUsd":894.74},{"settlementDate":"2026-06-26","cusip":"44934N108","symbol":"IBAC","quantity":20,"description":"IB ACQUISITION CORP COM","price":10.79,"valueUsd":215.8},{"settlementDate":"2026-06-29","cusip":"44934N108","symbol":"IBAC","quantity":23,"description":"IB ACQUISITION CORP COM","price":10.78,"valueUsd":247.94},{"settlementDate":"2026-06-30","cusip":"44934N108","symbol":"IBAC","quantity":1,"description":"IB ACQUISITION CORP COM","price":10.78,"valueUsd":10.78},{"settlementDate":"2026-07-01","cusip":"44934N108","symbol":"IBAC","quantity":43,"description":"IB ACQUISITION CORP COM","price":10.71,"valueUsd":460.53},{"settlementDate":"2026-07-13","cusip":"44934N108","symbol":"IBAC","quantity":37,"description":"IB ACQUISITION CORP COM","price":10.79,"valueUsd":399.23},{"settlementDate":"2026-07-15","cusip":"44934N108","symbol":"IBAC","quantity":21,"description":"IB ACQUISITION CORP COM","price":10.79,"valueUsd":226.59},{"settlementDate":"2026-07-16","cusip":"44934N108","symbol":"IBAC","quantity":21,"description":"IB ACQUISITION CORP COM","price":10.79,"valueUsd":226.59},{"settlementDate":"2026-07-17","cusip":"44934N108","symbol":"IBAC","quantity":5,"description":"IB ACQUISITION CORP COM","price":10.79,"valueUsd":53.95},{"settlementDate":"2026-07-23","cusip":"44934N108","symbol":"IBAC","quantity":1,"description":"IB ACQUISITION CORP COM","price":10.79,"valueUsd":10.79},{"settlementDate":"2026-07-30","cusip":"44934N108","symbol":"IBAC","quantity":91,"description":"IB ACQUISITION CORP COM","price":10.8,"valueUsd":982.8},{"settlementDate":"2026-08-04","cusip":"44934N108","symbol":"IBAC","quantity":100,"description":"IB ACQUISITION CORP COM","price":10.82,"valueUsd":1082},{"settlementDate":"2026-08-05","cusip":"44934N108","symbol":"IBAC","quantity":100,"description":"IB ACQUISITION CORP COM","price":10.82,"valueUsd":1082},{"settlementDate":"2026-08-06","cusip":"44934N108","symbol":"IBAC","quantity":72,"description":"IB ACQUISITION CORP COM","price":10.81,"valueUsd":778.32},{"settlementDate":"2026-08-07","cusip":"44934N108","symbol":"IBAC","quantity":44,"description":"IB ACQUISITION CORP COM","price":10.81,"valueUsd":475.64},{"settlementDate":"2026-08-17","cusip":"44934N108","symbol":"IBAC","quantity":8,"description":"IB ACQUISITION CORP COM","price":10.85,"valueUsd":86.8},{"settlementDate":"2026-08-18","cusip":"44934N108","symbol":"IBAC","quantity":20,"description":"IB ACQUISITION CORP COM","price":10.83,"valueUsd":216.6},{"settlementDate":"2026-09-08","cusip":"44934N108","symbol":"IBAC","quantity":72,"description":"IB ACQUISITION CORP COM","price":10.83,"valueUsd":779.76},{"settlementDate":"2026-09-09","cusip":"44934N108","symbol":"IBAC","quantity":72,"description":"IB ACQUISITION CORP COM","price":10.91,"valueUsd":785.52},{"settlementDate":"2026-09-14","cusip":"44934N108","symbol":"IBAC","quantity":1,"description":"IB ACQUISITION CORP COM","price":10.92,"valueUsd":10.92}],"updatedAt":"2026-10-13T02:11:58.706Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}