{"data":[{"settlementDate":"2026-05-13","cusip":"G4690M101","symbol":"IBEX","quantity":5,"description":"IBEX LTD SHS","price":31.02,"valueUsd":155.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-05-21","cusip":"G4690M101","symbol":"IBEX","quantity":3,"description":"IBEX LTD SHS","price":31.21,"valueUsd":93.63,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-06-04","cusip":"G4690M101","symbol":"IBEX","quantity":4,"description":"IBEX LTD SHS","price":30.04,"valueUsd":120.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-06-08","cusip":"G4690M101","symbol":"IBEX","quantity":801,"description":"IBEX LTD SHS","price":29.94,"valueUsd":23981.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-06-10","cusip":"G4690M101","symbol":"IBEX","quantity":4,"description":"IBEX LTD SHS","price":30.37,"valueUsd":121.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-06-11","cusip":"G4690M101","symbol":"IBEX","quantity":551,"description":"IBEX LTD SHS","price":30.79,"valueUsd":16965.29,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-06-15","cusip":"G4690M101","symbol":"IBEX","quantity":649,"description":"IBEX LTD SHS","price":30.92,"valueUsd":20067.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-06-17","cusip":"G4690M101","symbol":"IBEX","quantity":392,"description":"IBEX LTD SHS","price":31.11,"valueUsd":12195.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-06-22","cusip":"G4690M101","symbol":"IBEX","quantity":143,"description":"IBEX LTD SHS","price":30.22,"valueUsd":4321.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-07-08","cusip":"G4690M101","symbol":"IBEX","quantity":1168,"description":"IBEX LTD SHS","price":33.23,"valueUsd":38812.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-07-17","cusip":"G4690M101","symbol":"IBEX","quantity":3,"description":"IBEX LTD SHS","price":35.45,"valueUsd":106.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-07-27","cusip":"G4690M101","symbol":"IBEX","quantity":712,"description":"IBEX LTD SHS","price":33.46,"valueUsd":23823.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-07-28","cusip":"G4690M101","symbol":"IBEX","quantity":902,"description":"IBEX LTD SHS","price":34.88,"valueUsd":31461.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-08-03","cusip":"G4690M101","symbol":"IBEX","quantity":5,"description":"IBEX LTD SHS","price":35.34,"valueUsd":176.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-08-07","cusip":"G4690M101","symbol":"IBEX","quantity":2,"description":"IBEX LTD SHS","price":36.96,"valueUsd":73.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-08-14","cusip":"G4690M101","symbol":"IBEX","quantity":2,"description":"IBEX LTD SHS","price":35.99,"valueUsd":71.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-08-17","cusip":"G4690M101","symbol":"IBEX","quantity":175,"description":"IBEX LTD SHS","price":35.83,"valueUsd":6270.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-08-25","cusip":"G4690M101","symbol":"IBEX","quantity":53,"description":"IBEX LTD SHS","price":36.84,"valueUsd":1952.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-08-31","cusip":"G4690M101","symbol":"IBEX","quantity":1619,"description":"IBEX LTD SHS","price":38.12,"valueUsd":61716.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-09-02","cusip":"G4690M101","symbol":"IBEX","quantity":45,"description":"IBEX LTD SHS","price":38.25,"valueUsd":1721.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-09-11","cusip":"G4690M101","symbol":"IBEX","quantity":1163,"description":"IBEX LTD SHS","price":37.26,"valueUsd":43333.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-09-22","cusip":"G4690M101","symbol":"IBEX","quantity":2,"description":"IBEX LTD SHS","price":40.55,"valueUsd":81.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-10-06","cusip":"G4690M101","symbol":"IBEX","quantity":8,"description":"IBEX LTD SHS","price":43.33,"valueUsd":346.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"},{"settlementDate":"2026-10-09","cusip":"G4690M101","symbol":"IBEX","quantity":79,"description":"IBEX LTD SHS","price":44.4,"valueUsd":3507.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ibex"}],"updatedAt":"2026-11-04T03:18:13.009Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ibex","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}