{"data":[{"settlementDate":"2026-04-24","cusip":"451033708","symbol":"IBIO","quantity":331,"description":"IBIO INC COM PAR $0.001 NEW","price":1.81,"valueUsd":599.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-05-08","cusip":"451033708","symbol":"IBIO","quantity":8877,"description":"IBIO INC COM PAR $0.001 NEW","price":1.64,"valueUsd":14558.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-05-13","cusip":"451033708","symbol":"IBIO","quantity":52,"description":"IBIO INC COM PAR $0.001 NEW","price":1.61,"valueUsd":83.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-05-29","cusip":"451033708","symbol":"IBIO","quantity":6216,"description":"IBIO INC COM PAR $0.001 NEW","price":1.93,"valueUsd":11996.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-06-09","cusip":"451033708","symbol":"IBIO","quantity":300,"description":"IBIO INC COM PAR $0.001 NEW","price":1.73,"valueUsd":519,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-06-24","cusip":"451033708","symbol":"IBIO","quantity":126,"description":"IBIO INC COM PAR $0.001 NEW","price":1.65,"valueUsd":207.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-06-26","cusip":"451033708","symbol":"IBIO","quantity":2247,"description":"IBIO INC COM PAR $0.001 NEW","price":1.59,"valueUsd":3572.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-06-29","cusip":"451033708","symbol":"IBIO","quantity":45960,"description":"IBIO INC COM PAR $0.001 NEW","price":1.67,"valueUsd":76753.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-06-30","cusip":"451033708","symbol":"IBIO","quantity":80229,"description":"IBIO INC COM PAR $0.001 NEW","price":1.73,"valueUsd":138796.17,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-07-01","cusip":"451033708","symbol":"IBIO","quantity":98657,"description":"IBIO INC COM PAR $0.001 NEW","price":1.75,"valueUsd":172649.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-07-02","cusip":"451033708","symbol":"IBIO","quantity":220979,"description":"IBIO INC COM PAR $0.001 NEW","price":1.75,"valueUsd":386713.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-07-06","cusip":"451033708","symbol":"IBIO","quantity":218694,"description":"IBIO INC COM PAR $0.001 NEW","price":1.68,"valueUsd":367405.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-07-07","cusip":"451033708","symbol":"IBIO","quantity":199694,"description":"IBIO INC COM PAR $0.001 NEW","price":1.62,"valueUsd":323504.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-07-08","cusip":"451033708","symbol":"IBIO","quantity":151511,"description":"IBIO INC COM PAR $0.001 NEW","price":1.59,"valueUsd":240902.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-07-09","cusip":"451033708","symbol":"IBIO","quantity":135857,"description":"IBIO INC COM PAR $0.001 NEW","price":1.52,"valueUsd":206502.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-07-10","cusip":"451033708","symbol":"IBIO","quantity":71568,"description":"IBIO INC COM PAR $0.001 NEW","price":1.51,"valueUsd":108067.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-07-14","cusip":"451033708","symbol":"IBIO","quantity":10700,"description":"IBIO INC COM PAR $0.001 NEW","price":1.45,"valueUsd":15515,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-07-15","cusip":"451033708","symbol":"IBIO","quantity":10700,"description":"IBIO INC COM PAR $0.001 NEW","price":1.44,"valueUsd":15408,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-07-16","cusip":"451033708","symbol":"IBIO","quantity":10700,"description":"IBIO INC COM PAR $0.001 NEW","price":1.43,"valueUsd":15301,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-07-22","cusip":"451033708","symbol":"IBIO","quantity":10671,"description":"IBIO INC COM PAR $0.001 NEW","price":1.41,"valueUsd":15046.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-07-23","cusip":"451033708","symbol":"IBIO","quantity":5671,"description":"IBIO INC COM PAR $0.001 NEW","price":1.38,"valueUsd":7825.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-08-04","cusip":"451033708","symbol":"IBIO","quantity":8465,"description":"IBIO INC COM PAR $0.001 NEW","price":1.42,"valueUsd":12020.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-08-12","cusip":"451033708","symbol":"IBIO","quantity":1300,"description":"IBIO INC COM PAR $0.001 NEW","price":1.47,"valueUsd":1911,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-08-13","cusip":"451033708","symbol":"IBIO","quantity":84070,"description":"IBIO INC COM PAR $0.001 NEW","price":1.47,"valueUsd":123582.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-08-14","cusip":"451033708","symbol":"IBIO","quantity":65178,"description":"IBIO INC COM PAR $0.001 NEW","price":1.4,"valueUsd":91249.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-08-20","cusip":"451033708","symbol":"IBIO","quantity":686,"description":"IBIO INC COM PAR $0.001 NEW","price":1.49,"valueUsd":1022.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-08-21","cusip":"451033708","symbol":"IBIO","quantity":1086,"description":"IBIO INC COM PAR $0.001 NEW","price":1.47,"valueUsd":1596.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-08-24","cusip":"451033708","symbol":"IBIO","quantity":12220,"description":"IBIO INC COM PAR $0.001 NEW","price":1.43,"valueUsd":17474.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-08-25","cusip":"451033708","symbol":"IBIO","quantity":887,"description":"IBIO INC COM PAR $0.001 NEW","price":1.42,"valueUsd":1259.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-08-26","cusip":"451033708","symbol":"IBIO","quantity":21321,"description":"IBIO INC COM PAR $0.001 NEW","price":1.47,"valueUsd":31341.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-08-27","cusip":"451033708","symbol":"IBIO","quantity":22006,"description":"IBIO INC COM PAR $0.001 NEW","price":1.43,"valueUsd":31468.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"},{"settlementDate":"2026-08-28","cusip":"451033708","symbol":"IBIO","quantity":12211,"description":"IBIO INC COM PAR $0.001 NEW","price":1.4,"valueUsd":17095.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ibio"}],"updatedAt":"2026-10-24T10:14:52.427Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ibio","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}