{"data":[{"settlementDate":"2026-04-27","cusip":"46438F101","symbol":"IBIT","quantity":102000,"description":"ISHARES BITCOIN TR SHS BEN INT","price":44.02,"valueUsd":4490040,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-04-29","cusip":"46438F101","symbol":"IBIT","quantity":16768,"description":"ISHARES BITCOIN TR SHS BEN INT","price":43.27,"valueUsd":725551.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-04-30","cusip":"46438F101","symbol":"IBIT","quantity":17489,"description":"ISHARES BITCOIN TR SHS BEN INT","price":42.75,"valueUsd":747654.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-05-01","cusip":"46438F101","symbol":"IBIT","quantity":8097,"description":"ISHARES BITCOIN TR SHS BEN INT","price":43.32,"valueUsd":350762.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-05-04","cusip":"46438F101","symbol":"IBIT","quantity":6767,"description":"ISHARES BITCOIN TR SHS BEN INT","price":44.47,"valueUsd":300928.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-05-05","cusip":"46438F101","symbol":"IBIT","quantity":1094005,"description":"ISHARES BITCOIN TR SHS BEN INT","price":45.4,"valueUsd":49667827,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-05-06","cusip":"46438F101","symbol":"IBIT","quantity":119920,"description":"ISHARES BITCOIN TR SHS BEN INT","price":46.28,"valueUsd":5549897.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-05-07","cusip":"46438F101","symbol":"IBIT","quantity":3917,"description":"ISHARES BITCOIN TR SHS BEN INT","price":46.19,"valueUsd":180926.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-05-08","cusip":"46438F101","symbol":"IBIT","quantity":1002156,"description":"ISHARES BITCOIN TR SHS BEN INT","price":45.4,"valueUsd":45497882.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-05-11","cusip":"46438F101","symbol":"IBIT","quantity":505452,"description":"ISHARES BITCOIN TR SHS BEN INT","price":45.45,"valueUsd":22972793.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-05-12","cusip":"46438F101","symbol":"IBIT","quantity":74650,"description":"ISHARES BITCOIN TR SHS BEN INT","price":46.47,"valueUsd":3468985.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-05-13","cusip":"46438F101","symbol":"IBIT","quantity":124,"description":"ISHARES BITCOIN TR SHS BEN INT","price":45.8,"valueUsd":5679.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-05-14","cusip":"46438F101","symbol":"IBIT","quantity":154574,"description":"ISHARES BITCOIN TR SHS BEN INT","price":45.12,"valueUsd":6974378.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-05-18","cusip":"46438F101","symbol":"IBIT","quantity":1400,"description":"ISHARES BITCOIN TR SHS BEN INT","price":44.82,"valueUsd":62748,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-05-19","cusip":"46438F101","symbol":"IBIT","quantity":626680,"description":"ISHARES BITCOIN TR SHS BEN INT","price":43.53,"valueUsd":27279380.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-05-21","cusip":"46438F101","symbol":"IBIT","quantity":5162,"description":"ISHARES BITCOIN TR SHS BEN INT","price":43.99,"valueUsd":227076.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-05-26","cusip":"46438F101","symbol":"IBIT","quantity":1600,"description":"ISHARES BITCOIN TR SHS BEN INT","price":42.96,"valueUsd":68736,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-05-29","cusip":"46438F101","symbol":"IBIT","quantity":6400,"description":"ISHARES BITCOIN TR SHS BEN INT","price":41.56,"valueUsd":265984,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-06-02","cusip":"46438F101","symbol":"IBIT","quantity":153759,"description":"ISHARES BITCOIN TR SHS BEN INT","price":40.49,"valueUsd":6225701.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-06-04","cusip":"46438F101","symbol":"IBIT","quantity":2596,"description":"ISHARES BITCOIN TR SHS BEN INT","price":37,"valueUsd":96052,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-06-05","cusip":"46438F101","symbol":"IBIT","quantity":409,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.02,"valueUsd":14732.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-06-08","cusip":"46438F101","symbol":"IBIT","quantity":41,"description":"ISHARES BITCOIN TR SHS BEN INT","price":34.14,"valueUsd":1399.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-06-09","cusip":"46438F101","symbol":"IBIT","quantity":500,"description":"ISHARES BITCOIN TR SHS BEN INT","price":35.89,"valueUsd":17945,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-06-10","cusip":"46438F101","symbol":"IBIT","quantity":1332,"description":"ISHARES BITCOIN TR SHS BEN INT","price":35.14,"valueUsd":46806.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-06-11","cusip":"46438F101","symbol":"IBIT","quantity":35719,"description":"ISHARES BITCOIN TR SHS BEN INT","price":35.08,"valueUsd":1253022.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-06-12","cusip":"46438F101","symbol":"IBIT","quantity":75633,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.05,"valueUsd":2726569.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-06-15","cusip":"46438F101","symbol":"IBIT","quantity":19026,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.04,"valueUsd":685697.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-06-16","cusip":"46438F101","symbol":"IBIT","quantity":105,"description":"ISHARES BITCOIN TR SHS BEN INT","price":37.74,"valueUsd":3962.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-06-18","cusip":"46438F101","symbol":"IBIT","quantity":98513,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.36,"valueUsd":3581932.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-06-22","cusip":"46438F101","symbol":"IBIT","quantity":129315,"description":"ISHARES BITCOIN TR SHS BEN INT","price":35.62,"valueUsd":4606200.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-06-26","cusip":"46438F101","symbol":"IBIT","quantity":91,"description":"ISHARES BITCOIN TR SHS BEN INT","price":33.52,"valueUsd":3050.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-06-29","cusip":"46438F101","symbol":"IBIT","quantity":621037,"description":"ISHARES BITCOIN TR SHS BEN INT","price":33.85,"valueUsd":21022102.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-06-30","cusip":"46438F101","symbol":"IBIT","quantity":585378,"description":"ISHARES BITCOIN TR SHS BEN INT","price":34.18,"valueUsd":20008220.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-01","cusip":"46438F101","symbol":"IBIT","quantity":579531,"description":"ISHARES BITCOIN TR SHS BEN INT","price":33.29,"valueUsd":19292586.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-06","cusip":"46438F101","symbol":"IBIT","quantity":31899,"description":"ISHARES BITCOIN TR SHS BEN INT","price":34.87,"valueUsd":1112318.13,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-07","cusip":"46438F101","symbol":"IBIT","quantity":604249,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.12,"valueUsd":21825473.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-08","cusip":"46438F101","symbol":"IBIT","quantity":712,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.15,"valueUsd":25738.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-09","cusip":"46438F101","symbol":"IBIT","quantity":520591,"description":"ISHARES BITCOIN TR SHS BEN INT","price":35.23,"valueUsd":18340420.93,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-13","cusip":"46438F101","symbol":"IBIT","quantity":200,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.23,"valueUsd":7246,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-16","cusip":"46438F101","symbol":"IBIT","quantity":83,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.81,"valueUsd":3055.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-17","cusip":"46438F101","symbol":"IBIT","quantity":164926,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.39,"valueUsd":6001657.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-20","cusip":"46438F101","symbol":"IBIT","quantity":1438110,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.35,"valueUsd":52275298.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-21","cusip":"46438F101","symbol":"IBIT","quantity":6035,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.89,"valueUsd":222631.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-22","cusip":"46438F101","symbol":"IBIT","quantity":48094,"description":"ISHARES BITCOIN TR SHS BEN INT","price":37.67,"valueUsd":1811700.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-23","cusip":"46438F101","symbol":"IBIT","quantity":197203,"description":"ISHARES BITCOIN TR SHS BEN INT","price":37.34,"valueUsd":7363560.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-27","cusip":"46438F101","symbol":"IBIT","quantity":995205,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.35,"valueUsd":36175701.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-28","cusip":"46438F101","symbol":"IBIT","quantity":866672,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.77,"valueUsd":31867529.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-29","cusip":"46438F101","symbol":"IBIT","quantity":753959,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.14,"valueUsd":27248078.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-30","cusip":"46438F101","symbol":"IBIT","quantity":175,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36,"valueUsd":6300,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-07-31","cusip":"46438F101","symbol":"IBIT","quantity":200,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.7,"valueUsd":7340,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-08-03","cusip":"46438F101","symbol":"IBIT","quantity":352802,"description":"ISHARES BITCOIN TR SHS BEN INT","price":35.64,"valueUsd":12573863.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-08-06","cusip":"46438F101","symbol":"IBIT","quantity":405,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.74,"valueUsd":14879.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-08-12","cusip":"46438F101","symbol":"IBIT","quantity":14434,"description":"ISHARES BITCOIN TR SHS BEN INT","price":35.94,"valueUsd":518757.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-08-13","cusip":"46438F101","symbol":"IBIT","quantity":57,"description":"ISHARES BITCOIN TR SHS BEN INT","price":35.89,"valueUsd":2045.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-08-17","cusip":"46438F101","symbol":"IBIT","quantity":3280,"description":"ISHARES BITCOIN TR SHS BEN INT","price":35.63,"valueUsd":116866.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-08-18","cusip":"46438F101","symbol":"IBIT","quantity":12775,"description":"ISHARES BITCOIN TR SHS BEN INT","price":36.42,"valueUsd":465265.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-08-21","cusip":"46438F101","symbol":"IBIT","quantity":8358,"description":"ISHARES BITCOIN TR SHS BEN INT","price":41.2,"valueUsd":344349.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-08-24","cusip":"46438F101","symbol":"IBIT","quantity":45316,"description":"ISHARES BITCOIN TR SHS BEN INT","price":43.68,"valueUsd":1979402.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-08-25","cusip":"46438F101","symbol":"IBIT","quantity":303419,"description":"ISHARES BITCOIN TR SHS BEN INT","price":44.64,"valueUsd":13544624.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-08-27","cusip":"46438F101","symbol":"IBIT","quantity":5297,"description":"ISHARES BITCOIN TR SHS BEN INT","price":44.46,"valueUsd":235504.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-08-28","cusip":"46438F101","symbol":"IBIT","quantity":51932,"description":"ISHARES BITCOIN TR SHS BEN INT","price":45.29,"valueUsd":2352000.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-08-31","cusip":"46438F101","symbol":"IBIT","quantity":17584,"description":"ISHARES BITCOIN TR SHS BEN INT","price":43.9,"valueUsd":771937.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-09-04","cusip":"46438F101","symbol":"IBIT","quantity":1868,"description":"ISHARES BITCOIN TR SHS BEN INT","price":46.35,"valueUsd":86581.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-09-08","cusip":"46438F101","symbol":"IBIT","quantity":413255,"description":"ISHARES BITCOIN TR SHS BEN INT","price":45.23,"valueUsd":18691523.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-09-11","cusip":"46438F101","symbol":"IBIT","quantity":15,"description":"ISHARES BITCOIN TR SHS BEN INT","price":43.68,"valueUsd":655.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-09-14","cusip":"46438F101","symbol":"IBIT","quantity":18658,"description":"ISHARES BITCOIN TR SHS BEN INT","price":43.77,"valueUsd":816660.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-09-15","cusip":"46438F101","symbol":"IBIT","quantity":36820,"description":"ISHARES BITCOIN TR SHS BEN INT","price":44.74,"valueUsd":1647326.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"},{"settlementDate":"2026-09-21","cusip":"46438F101","symbol":"IBIT","quantity":24623,"description":"ISHARES BITCOIN TR SHS BEN INT","price":46.02,"valueUsd":1133150.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ibit"}],"updatedAt":"2026-10-24T00:35:07.403Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ibit","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}