{"data":[{"settlementDate":"2026-05-04","cusip":"45841N107","symbol":"IBKR","quantity":99,"description":"INTERACTIVE BROKERS GROUP, INC","price":80.46,"valueUsd":7965.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-05-05","cusip":"45841N107","symbol":"IBKR","quantity":2135,"description":"INTERACTIVE BROKERS GROUP, INC","price":81.72,"valueUsd":174472.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-05-08","cusip":"45841N107","symbol":"IBKR","quantity":529,"description":"INTERACTIVE BROKERS GROUP, INC","price":83.71,"valueUsd":44282.59,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-05-11","cusip":"45841N107","symbol":"IBKR","quantity":16782,"description":"INTERACTIVE BROKERS GROUP, INC","price":84.42,"valueUsd":1416736.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-05-13","cusip":"45841N107","symbol":"IBKR","quantity":6500,"description":"INTERACTIVE BROKERS GROUP, INC","price":84.59,"valueUsd":549835,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-05-14","cusip":"45841N107","symbol":"IBKR","quantity":6301,"description":"INTERACTIVE BROKERS GROUP, INC","price":85.12,"valueUsd":536341.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-05-18","cusip":"45841N107","symbol":"IBKR","quantity":1693,"description":"INTERACTIVE BROKERS GROUP, INC","price":87,"valueUsd":147291,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-05-21","cusip":"45841N107","symbol":"IBKR","quantity":6,"description":"INTERACTIVE BROKERS GROUP, INC","price":83.79,"valueUsd":502.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-05-26","cusip":"45841N107","symbol":"IBKR","quantity":6,"description":"INTERACTIVE BROKERS GROUP, INC","price":81.35,"valueUsd":488.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-05-28","cusip":"45841N107","symbol":"IBKR","quantity":1384,"description":"INTERACTIVE BROKERS GROUP, INC","price":80.95,"valueUsd":112034.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-05-29","cusip":"45841N107","symbol":"IBKR","quantity":1569,"description":"INTERACTIVE BROKERS GROUP, INC","price":83.11,"valueUsd":130399.59,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-06-05","cusip":"45841N107","symbol":"IBKR","quantity":1686,"description":"INTERACTIVE BROKERS GROUP, INC","price":87.06,"valueUsd":146783.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-06-11","cusip":"45841N107","symbol":"IBKR","quantity":6,"description":"INTERACTIVE BROKERS GROUP, INC","price":85.42,"valueUsd":512.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-06-12","cusip":"45841N107","symbol":"IBKR","quantity":688,"description":"INTERACTIVE BROKERS GROUP, INC","price":88.83,"valueUsd":61115.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-06-16","cusip":"45841N107","symbol":"IBKR","quantity":333,"description":"INTERACTIVE BROKERS GROUP, INC","price":92.76,"valueUsd":30889.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-06-17","cusip":"45841N107","symbol":"IBKR","quantity":33,"description":"INTERACTIVE BROKERS GROUP, INC","price":93.1,"valueUsd":3072.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-06-22","cusip":"45841N107","symbol":"IBKR","quantity":57741,"description":"INTERACTIVE BROKERS GROUP, INC","price":96,"valueUsd":5543136,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-06-23","cusip":"45841N107","symbol":"IBKR","quantity":50162,"description":"INTERACTIVE BROKERS GROUP, INC","price":96.82,"valueUsd":4856684.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-06-29","cusip":"45841N107","symbol":"IBKR","quantity":13549,"description":"INTERACTIVE BROKERS GROUP, INC","price":89.82,"valueUsd":1216971.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-06-30","cusip":"45841N107","symbol":"IBKR","quantity":9750,"description":"INTERACTIVE BROKERS GROUP, INC","price":88.2,"valueUsd":859950,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-07-02","cusip":"45841N107","symbol":"IBKR","quantity":728,"description":"INTERACTIVE BROKERS GROUP, INC","price":93.25,"valueUsd":67886,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-07-06","cusip":"45841N107","symbol":"IBKR","quantity":544,"description":"INTERACTIVE BROKERS GROUP, INC","price":91.33,"valueUsd":49683.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-07-08","cusip":"45841N107","symbol":"IBKR","quantity":21884,"description":"INTERACTIVE BROKERS GROUP, INC","price":94.57,"valueUsd":2069569.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-07-16","cusip":"45841N107","symbol":"IBKR","quantity":1831,"description":"INTERACTIVE BROKERS GROUP, INC","price":97.41,"valueUsd":178357.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-07-17","cusip":"45841N107","symbol":"IBKR","quantity":1223,"description":"INTERACTIVE BROKERS GROUP, INC","price":92.21,"valueUsd":112772.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-07-22","cusip":"45841N107","symbol":"IBKR","quantity":784,"description":"INTERACTIVE BROKERS GROUP, INC","price":94.42,"valueUsd":74025.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-07-24","cusip":"45841N107","symbol":"IBKR","quantity":376,"description":"INTERACTIVE BROKERS GROUP, INC","price":91.76,"valueUsd":34501.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-07-29","cusip":"45841N107","symbol":"IBKR","quantity":5555,"description":"INTERACTIVE BROKERS GROUP, INC","price":90.91,"valueUsd":505005.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-07-31","cusip":"45841N107","symbol":"IBKR","quantity":2116,"description":"INTERACTIVE BROKERS GROUP, INC","price":90.48,"valueUsd":191455.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-08-04","cusip":"45841N107","symbol":"IBKR","quantity":13390,"description":"INTERACTIVE BROKERS GROUP, INC","price":87.75,"valueUsd":1174972.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-08-06","cusip":"45841N107","symbol":"IBKR","quantity":36,"description":"INTERACTIVE BROKERS GROUP, INC","price":88.74,"valueUsd":3194.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-08-10","cusip":"45841N107","symbol":"IBKR","quantity":619,"description":"INTERACTIVE BROKERS GROUP, INC","price":87.83,"valueUsd":54366.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-08-13","cusip":"45841N107","symbol":"IBKR","quantity":555,"description":"INTERACTIVE BROKERS GROUP, INC","price":91.66,"valueUsd":50871.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-08-14","cusip":"45841N107","symbol":"IBKR","quantity":276,"description":"INTERACTIVE BROKERS GROUP, INC","price":91.42,"valueUsd":25231.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-08-17","cusip":"45841N107","symbol":"IBKR","quantity":4791,"description":"INTERACTIVE BROKERS GROUP, INC","price":92.06,"valueUsd":441059.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-08-19","cusip":"45841N107","symbol":"IBKR","quantity":1045,"description":"INTERACTIVE BROKERS GROUP, INC","price":90.56,"valueUsd":94635.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-08-24","cusip":"45841N107","symbol":"IBKR","quantity":1200,"description":"INTERACTIVE BROKERS GROUP, INC","price":93.87,"valueUsd":112644,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-08-25","cusip":"45841N107","symbol":"IBKR","quantity":1,"description":"INTERACTIVE BROKERS GROUP, INC","price":93.05,"valueUsd":93.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-08-27","cusip":"45841N107","symbol":"IBKR","quantity":2587,"description":"INTERACTIVE BROKERS GROUP, INC","price":97.02,"valueUsd":250990.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-08-28","cusip":"45841N107","symbol":"IBKR","quantity":2892,"description":"INTERACTIVE BROKERS GROUP, INC","price":96.55,"valueUsd":279222.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-08-31","cusip":"45841N107","symbol":"IBKR","quantity":1482,"description":"INTERACTIVE BROKERS GROUP, INC","price":95.84,"valueUsd":142034.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-09-01","cusip":"45841N107","symbol":"IBKR","quantity":476,"description":"INTERACTIVE BROKERS GROUP, INC","price":97.29,"valueUsd":46310.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-09-04","cusip":"45841N107","symbol":"IBKR","quantity":1068,"description":"INTERACTIVE BROKERS GROUP, INC","price":92.95,"valueUsd":99270.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-09-08","cusip":"45841N107","symbol":"IBKR","quantity":34,"description":"INTERACTIVE BROKERS GROUP, INC","price":92.62,"valueUsd":3149.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-09-10","cusip":"45841N107","symbol":"IBKR","quantity":1214,"description":"INTERACTIVE BROKERS GROUP, INC","price":90.28,"valueUsd":109599.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-09-15","cusip":"45841N107","symbol":"IBKR","quantity":195,"description":"INTERACTIVE BROKERS GROUP, INC","price":90.75,"valueUsd":17696.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-09-18","cusip":"45841N107","symbol":"IBKR","quantity":15581,"description":"INTERACTIVE BROKERS GROUP, INC","price":88.38,"valueUsd":1377048.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-09-21","cusip":"45841N107","symbol":"IBKR","quantity":14604,"description":"INTERACTIVE BROKERS GROUP, INC","price":90.69,"valueUsd":1324436.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"},{"settlementDate":"2026-09-30","cusip":"45841N107","symbol":"IBKR","quantity":15,"description":"INTERACTIVE BROKERS GROUP, INC","price":86.18,"valueUsd":1292.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ibkr"}],"updatedAt":"2026-10-30T07:54:52.245Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ibkr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}