{"data":[{"settlementDate":"2026-04-13","cusip":"459200101","symbol":"IBM","quantity":3250,"description":"INTL BUSINESS MACHINES CORP","price":230.76,"valueUsd":749970},{"settlementDate":"2026-04-15","cusip":"459200101","symbol":"IBM","quantity":15294,"description":"INTL BUSINESS MACHINES CORP","price":240.27,"valueUsd":3674689.38},{"settlementDate":"2026-04-16","cusip":"459200101","symbol":"IBM","quantity":7569,"description":"INTL BUSINESS MACHINES CORP","price":244.8,"valueUsd":1852891.2},{"settlementDate":"2026-04-20","cusip":"459200101","symbol":"IBM","quantity":25896,"description":"INTL BUSINESS MACHINES CORP","price":253.47,"valueUsd":6563859.12},{"settlementDate":"2026-04-21","cusip":"459200101","symbol":"IBM","quantity":25804,"description":"INTL BUSINESS MACHINES CORP","price":253.71,"valueUsd":6546732.84},{"settlementDate":"2026-04-22","cusip":"459200101","symbol":"IBM","quantity":77827,"description":"INTL BUSINESS MACHINES CORP","price":255.68,"valueUsd":19898807.36},{"settlementDate":"2026-04-23","cusip":"459200101","symbol":"IBM","quantity":103916,"description":"INTL BUSINESS MACHINES CORP","price":251.86,"valueUsd":26172283.76},{"settlementDate":"2026-04-24","cusip":"459200101","symbol":"IBM","quantity":37581,"description":"INTL BUSINESS MACHINES CORP","price":231.08,"valueUsd":8684217.48},{"settlementDate":"2026-05-04","cusip":"459200101","symbol":"IBM","quantity":1100,"description":"INTL BUSINESS MACHINES CORP","price":232.2,"valueUsd":255420},{"settlementDate":"2026-05-06","cusip":"459200101","symbol":"IBM","quantity":103,"description":"INTL BUSINESS MACHINES CORP","price":229.03,"valueUsd":23590.09},{"settlementDate":"2026-05-08","cusip":"459200101","symbol":"IBM","quantity":600,"description":"INTL BUSINESS MACHINES CORP","price":231.31,"valueUsd":138786},{"settlementDate":"2026-05-14","cusip":"459200101","symbol":"IBM","quantity":10,"description":"INTL BUSINESS MACHINES CORP","price":214.64,"valueUsd":2146.4},{"settlementDate":"2026-05-19","cusip":"459200101","symbol":"IBM","quantity":325,"description":"INTL BUSINESS MACHINES CORP","price":222.75,"valueUsd":72393.75},{"settlementDate":"2026-05-21","cusip":"459200101","symbol":"IBM","quantity":1,"description":"INTL BUSINESS MACHINES CORP","price":225,"valueUsd":225},{"settlementDate":"2026-05-22","cusip":"459200101","symbol":"IBM","quantity":3118,"description":"INTL BUSINESS MACHINES CORP","price":252.97,"valueUsd":788760.46},{"settlementDate":"2026-05-26","cusip":"459200101","symbol":"IBM","quantity":3485,"description":"INTL BUSINESS MACHINES CORP","price":253.84,"valueUsd":884632.4},{"settlementDate":"2026-05-27","cusip":"459200101","symbol":"IBM","quantity":6684,"description":"INTL BUSINESS MACHINES CORP","price":250.69,"valueUsd":1675611.96},{"settlementDate":"2026-06-01","cusip":"459200101","symbol":"IBM","quantity":17549,"description":"INTL BUSINESS MACHINES CORP","price":297.8,"valueUsd":5226092.2},{"settlementDate":"2026-06-02","cusip":"459200101","symbol":"IBM","quantity":122459,"description":"INTL BUSINESS MACHINES CORP","price":320.42,"valueUsd":39238312.78},{"settlementDate":"2026-06-03","cusip":"459200101","symbol":"IBM","quantity":69900,"description":"INTL BUSINESS MACHINES CORP","price":329.23,"valueUsd":23013177},{"settlementDate":"2026-06-04","cusip":"459200101","symbol":"IBM","quantity":40050,"description":"INTL BUSINESS MACHINES CORP","price":305.63,"valueUsd":12240481.5},{"settlementDate":"2026-06-05","cusip":"459200101","symbol":"IBM","quantity":10435,"description":"INTL BUSINESS MACHINES CORP","price":301.77,"valueUsd":3148969.95},{"settlementDate":"2026-06-11","cusip":"459200101","symbol":"IBM","quantity":42,"description":"INTL BUSINESS MACHINES CORP","price":272.36,"valueUsd":11439.12},{"settlementDate":"2026-06-12","cusip":"459200101","symbol":"IBM","quantity":7058,"description":"INTL BUSINESS MACHINES CORP","price":274.85,"valueUsd":1939891.3},{"settlementDate":"2026-06-15","cusip":"459200101","symbol":"IBM","quantity":28940,"description":"INTL BUSINESS MACHINES CORP","price":272.24,"valueUsd":7878625.6},{"settlementDate":"2026-06-16","cusip":"459200101","symbol":"IBM","quantity":13147,"description":"INTL BUSINESS MACHINES CORP","price":268.71,"valueUsd":3532730.37},{"settlementDate":"2026-06-18","cusip":"459200101","symbol":"IBM","quantity":10648,"description":"INTL BUSINESS MACHINES CORP","price":262.35,"valueUsd":2793502.8},{"settlementDate":"2026-06-22","cusip":"459200101","symbol":"IBM","quantity":23922,"description":"INTL BUSINESS MACHINES CORP","price":249.1,"valueUsd":5958970.2},{"settlementDate":"2026-06-23","cusip":"459200101","symbol":"IBM","quantity":18637,"description":"INTL BUSINESS MACHINES CORP","price":252.22,"valueUsd":4700624.14},{"settlementDate":"2026-06-24","cusip":"459200101","symbol":"IBM","quantity":23473,"description":"INTL BUSINESS MACHINES CORP","price":264.94,"valueUsd":6218936.62},{"settlementDate":"2026-06-25","cusip":"459200101","symbol":"IBM","quantity":36589,"description":"INTL BUSINESS MACHINES CORP","price":262.96,"valueUsd":9621443.44},{"settlementDate":"2026-06-26","cusip":"459200101","symbol":"IBM","quantity":52124,"description":"INTL BUSINESS MACHINES CORP","price":258.27,"valueUsd":13462065.48},{"settlementDate":"2026-06-29","cusip":"459200101","symbol":"IBM","quantity":59350,"description":"INTL BUSINESS MACHINES CORP","price":271.63,"valueUsd":16121240.5},{"settlementDate":"2026-06-30","cusip":"459200101","symbol":"IBM","quantity":120684,"description":"INTL BUSINESS MACHINES CORP","price":278,"valueUsd":33550152},{"settlementDate":"2026-07-01","cusip":"459200101","symbol":"IBM","quantity":47728,"description":"INTL BUSINESS MACHINES CORP","price":281.21,"valueUsd":13421590.88},{"settlementDate":"2026-07-02","cusip":"459200101","symbol":"IBM","quantity":13671,"description":"INTL BUSINESS MACHINES CORP","price":286.25,"valueUsd":3913323.75},{"settlementDate":"2026-07-06","cusip":"459200101","symbol":"IBM","quantity":40455,"description":"INTL BUSINESS MACHINES CORP","price":289.52,"valueUsd":11712531.6},{"settlementDate":"2026-07-07","cusip":"459200101","symbol":"IBM","quantity":42302,"description":"INTL BUSINESS MACHINES CORP","price":299.52,"valueUsd":12670295.04},{"settlementDate":"2026-07-08","cusip":"459200101","symbol":"IBM","quantity":18233,"description":"INTL BUSINESS MACHINES CORP","price":306.13,"valueUsd":5581668.29},{"settlementDate":"2026-07-09","cusip":"459200101","symbol":"IBM","quantity":9335,"description":"INTL BUSINESS MACHINES CORP","price":302.05,"valueUsd":2819636.75},{"settlementDate":"2026-07-10","cusip":"459200101","symbol":"IBM","quantity":9051,"description":"INTL BUSINESS MACHINES CORP","price":295.3,"valueUsd":2672760.3},{"settlementDate":"2026-07-13","cusip":"459200101","symbol":"IBM","quantity":13982,"description":"INTL BUSINESS MACHINES CORP","price":287.56,"valueUsd":4020663.92},{"settlementDate":"2026-07-14","cusip":"459200101","symbol":"IBM","quantity":9665,"description":"INTL BUSINESS MACHINES CORP","price":290.23,"valueUsd":2805072.95},{"settlementDate":"2026-07-15","cusip":"459200101","symbol":"IBM","quantity":101822,"description":"INTL BUSINESS MACHINES CORP","price":217.07,"valueUsd":22102501.54},{"settlementDate":"2026-07-16","cusip":"459200101","symbol":"IBM","quantity":875,"description":"INTL BUSINESS MACHINES CORP","price":211.2,"valueUsd":184800},{"settlementDate":"2026-07-17","cusip":"459200101","symbol":"IBM","quantity":1073,"description":"INTL BUSINESS MACHINES CORP","price":219.05,"valueUsd":235040.65},{"settlementDate":"2026-07-20","cusip":"459200101","symbol":"IBM","quantity":45270,"description":"INTL BUSINESS MACHINES CORP","price":212.67,"valueUsd":9627570.9},{"settlementDate":"2026-07-21","cusip":"459200101","symbol":"IBM","quantity":102437,"description":"INTL BUSINESS MACHINES CORP","price":213,"valueUsd":21819081},{"settlementDate":"2026-07-22","cusip":"459200101","symbol":"IBM","quantity":90425,"description":"INTL BUSINESS MACHINES CORP","price":210.5,"valueUsd":19034462.5},{"settlementDate":"2026-07-23","cusip":"459200101","symbol":"IBM","quantity":84892,"description":"INTL BUSINESS MACHINES CORP","price":205.77,"valueUsd":17468226.84},{"settlementDate":"2026-07-24","cusip":"459200101","symbol":"IBM","quantity":7371,"description":"INTL BUSINESS MACHINES CORP","price":206.65,"valueUsd":1523217.15},{"settlementDate":"2026-07-27","cusip":"459200101","symbol":"IBM","quantity":37285,"description":"INTL BUSINESS MACHINES CORP","price":214.19,"valueUsd":7986074.15},{"settlementDate":"2026-07-28","cusip":"459200101","symbol":"IBM","quantity":15336,"description":"INTL BUSINESS MACHINES CORP","price":216.28,"valueUsd":3316870.08},{"settlementDate":"2026-07-29","cusip":"459200101","symbol":"IBM","quantity":33783,"description":"INTL BUSINESS MACHINES CORP","price":227.55,"valueUsd":7687321.65},{"settlementDate":"2026-07-30","cusip":"459200101","symbol":"IBM","quantity":2889,"description":"INTL BUSINESS MACHINES CORP","price":226.44,"valueUsd":654185.16},{"settlementDate":"2026-07-31","cusip":"459200101","symbol":"IBM","quantity":2383,"description":"INTL BUSINESS MACHINES CORP","price":221.74,"valueUsd":528406.42},{"settlementDate":"2026-08-03","cusip":"459200101","symbol":"IBM","quantity":6451,"description":"INTL BUSINESS MACHINES CORP","price":223.65,"valueUsd":1442766.15},{"settlementDate":"2026-08-04","cusip":"459200101","symbol":"IBM","quantity":33,"description":"INTL BUSINESS MACHINES CORP","price":226.31,"valueUsd":7468.23},{"settlementDate":"2026-08-05","cusip":"459200101","symbol":"IBM","quantity":1113,"description":"INTL BUSINESS MACHINES CORP","price":235.15,"valueUsd":261721.95},{"settlementDate":"2026-08-06","cusip":"459200101","symbol":"IBM","quantity":11443,"description":"INTL BUSINESS MACHINES CORP","price":235.92,"valueUsd":2699632.56},{"settlementDate":"2026-08-07","cusip":"459200101","symbol":"IBM","quantity":10287,"description":"INTL BUSINESS MACHINES CORP","price":233.43,"valueUsd":2401294.41},{"settlementDate":"2026-08-10","cusip":"459200101","symbol":"IBM","quantity":29012,"description":"INTL BUSINESS MACHINES CORP","price":237.28,"valueUsd":6883967.36},{"settlementDate":"2026-08-12","cusip":"459200101","symbol":"IBM","quantity":5026,"description":"INTL BUSINESS MACHINES CORP","price":238.42,"valueUsd":1198298.92},{"settlementDate":"2026-08-14","cusip":"459200101","symbol":"IBM","quantity":780,"description":"INTL BUSINESS MACHINES CORP","price":237.14,"valueUsd":184969.2},{"settlementDate":"2026-08-17","cusip":"459200101","symbol":"IBM","quantity":12,"description":"INTL BUSINESS MACHINES CORP","price":234.32,"valueUsd":2811.84},{"settlementDate":"2026-08-18","cusip":"459200101","symbol":"IBM","quantity":15146,"description":"INTL BUSINESS MACHINES CORP","price":228.85,"valueUsd":3466162.1},{"settlementDate":"2026-08-19","cusip":"459200101","symbol":"IBM","quantity":3126,"description":"INTL BUSINESS MACHINES CORP","price":232.67,"valueUsd":727326.42},{"settlementDate":"2026-08-20","cusip":"459200101","symbol":"IBM","quantity":52,"description":"INTL BUSINESS MACHINES CORP","price":237.16,"valueUsd":12332.32},{"settlementDate":"2026-08-21","cusip":"459200101","symbol":"IBM","quantity":1357,"description":"INTL BUSINESS MACHINES CORP","price":233.69,"valueUsd":317117.33},{"settlementDate":"2026-08-24","cusip":"459200101","symbol":"IBM","quantity":1682,"description":"INTL BUSINESS MACHINES CORP","price":235.68,"valueUsd":396413.76},{"settlementDate":"2026-08-25","cusip":"459200101","symbol":"IBM","quantity":33088,"description":"INTL BUSINESS MACHINES CORP","price":231.04,"valueUsd":7644651.52},{"settlementDate":"2026-08-26","cusip":"459200101","symbol":"IBM","quantity":482,"description":"INTL BUSINESS MACHINES CORP","price":234.19,"valueUsd":112879.58},{"settlementDate":"2026-08-28","cusip":"459200101","symbol":"IBM","quantity":8015,"description":"INTL BUSINESS MACHINES CORP","price":238.79,"valueUsd":1913901.85},{"settlementDate":"2026-08-31","cusip":"459200101","symbol":"IBM","quantity":412,"description":"INTL BUSINESS MACHINES CORP","price":235.59,"valueUsd":97063.08},{"settlementDate":"2026-09-02","cusip":"459200101","symbol":"IBM","quantity":7307,"description":"INTL BUSINESS MACHINES CORP","price":231.4,"valueUsd":1690839.8},{"settlementDate":"2026-09-03","cusip":"459200101","symbol":"IBM","quantity":10,"description":"INTL BUSINESS MACHINES CORP","price":231.7,"valueUsd":2317},{"settlementDate":"2026-09-08","cusip":"459200101","symbol":"IBM","quantity":2598,"description":"INTL BUSINESS MACHINES CORP","price":234.89,"valueUsd":610244.22},{"settlementDate":"2026-09-09","cusip":"459200101","symbol":"IBM","quantity":8785,"description":"INTL BUSINESS MACHINES CORP","price":232.09,"valueUsd":2038910.65},{"settlementDate":"2026-09-11","cusip":"459200101","symbol":"IBM","quantity":346,"description":"INTL BUSINESS MACHINES CORP","price":234.02,"valueUsd":80970.92},{"settlementDate":"2026-09-14","cusip":"459200101","symbol":"IBM","quantity":7040,"description":"INTL BUSINESS MACHINES CORP","price":243.29,"valueUsd":1712761.6}],"updatedAt":"2026-10-13T03:31:08.928Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}