{"data":[{"settlementDate":"2026-04-13","cusip":"45104G104","symbol":"IBN","quantity":45,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":27.73,"valueUsd":1247.85},{"settlementDate":"2026-04-28","cusip":"45104G104","symbol":"IBN","quantity":49,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":27.54,"valueUsd":1349.46},{"settlementDate":"2026-04-29","cusip":"45104G104","symbol":"IBN","quantity":266,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":26.91,"valueUsd":7158.06},{"settlementDate":"2026-05-11","cusip":"45104G104","symbol":"IBN","quantity":102,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":26.49,"valueUsd":2701.98},{"settlementDate":"2026-05-14","cusip":"45104G104","symbol":"IBN","quantity":15,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":25.68,"valueUsd":385.2},{"settlementDate":"2026-05-15","cusip":"45104G104","symbol":"IBN","quantity":15,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":26.18,"valueUsd":392.7},{"settlementDate":"2026-05-20","cusip":"45104G104","symbol":"IBN","quantity":15,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":25.25,"valueUsd":378.75},{"settlementDate":"2026-06-08","cusip":"45104G104","symbol":"IBN","quantity":27927,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":25.95,"valueUsd":724705.65},{"settlementDate":"2026-06-09","cusip":"45104G104","symbol":"IBN","quantity":65448,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":25.7,"valueUsd":1682013.6},{"settlementDate":"2026-06-10","cusip":"45104G104","symbol":"IBN","quantity":4314,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":26.29,"valueUsd":113415.06},{"settlementDate":"2026-06-11","cusip":"45104G104","symbol":"IBN","quantity":62,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":26.77,"valueUsd":1659.74},{"settlementDate":"2026-06-12","cusip":"45104G104","symbol":"IBN","quantity":3,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":27.46,"valueUsd":82.38},{"settlementDate":"2026-06-15","cusip":"45104G104","symbol":"IBN","quantity":14375,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":27.79,"valueUsd":399481.25},{"settlementDate":"2026-06-18","cusip":"45104G104","symbol":"IBN","quantity":30,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":27.89,"valueUsd":836.7},{"settlementDate":"2026-06-24","cusip":"45104G104","symbol":"IBN","quantity":4256,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":28.32,"valueUsd":120529.92},{"settlementDate":"2026-06-25","cusip":"45104G104","symbol":"IBN","quantity":1363,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":29,"valueUsd":39527},{"settlementDate":"2026-06-30","cusip":"45104G104","symbol":"IBN","quantity":441,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":29.36,"valueUsd":12947.76},{"settlementDate":"2026-07-01","cusip":"45104G104","symbol":"IBN","quantity":12526,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":29.03,"valueUsd":363629.78},{"settlementDate":"2026-07-06","cusip":"45104G104","symbol":"IBN","quantity":63,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":29.49,"valueUsd":1857.87},{"settlementDate":"2026-07-07","cusip":"45104G104","symbol":"IBN","quantity":143,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":30.08,"valueUsd":4301.44},{"settlementDate":"2026-07-09","cusip":"45104G104","symbol":"IBN","quantity":254,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":28.85,"valueUsd":7327.9},{"settlementDate":"2026-07-15","cusip":"45104G104","symbol":"IBN","quantity":20,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":29,"valueUsd":580},{"settlementDate":"2026-07-16","cusip":"45104G104","symbol":"IBN","quantity":38098,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":29.4,"valueUsd":1120081.2},{"settlementDate":"2026-07-17","cusip":"45104G104","symbol":"IBN","quantity":2,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":29.57,"valueUsd":59.14},{"settlementDate":"2026-07-22","cusip":"45104G104","symbol":"IBN","quantity":25,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":30.05,"valueUsd":751.25},{"settlementDate":"2026-07-27","cusip":"45104G104","symbol":"IBN","quantity":1,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":29.51,"valueUsd":29.51},{"settlementDate":"2026-08-04","cusip":"45104G104","symbol":"IBN","quantity":4,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":30.26,"valueUsd":121.04},{"settlementDate":"2026-08-06","cusip":"45104G104","symbol":"IBN","quantity":1,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":30.4,"valueUsd":30.4},{"settlementDate":"2026-08-13","cusip":"45104G104","symbol":"IBN","quantity":35,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":29.84,"valueUsd":1044.4},{"settlementDate":"2026-08-19","cusip":"45104G104","symbol":"IBN","quantity":641,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":29.63,"valueUsd":18992.83},{"settlementDate":"2026-08-21","cusip":"45104G104","symbol":"IBN","quantity":12748,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":29.67,"valueUsd":378233.16},{"settlementDate":"2026-09-03","cusip":"45104G104","symbol":"IBN","quantity":26,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":30.58,"valueUsd":795.08},{"settlementDate":"2026-09-04","cusip":"45104G104","symbol":"IBN","quantity":66887,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":30.52,"valueUsd":2041391.24},{"settlementDate":"2026-09-09","cusip":"45104G104","symbol":"IBN","quantity":1836,"description":"ICICI BANK LTD ADS(RP 2EQTY SH","price":29.53,"valueUsd":54217.08}],"updatedAt":"2026-10-13T04:34:47.143Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}