{"data":[{"settlementDate":"2026-04-30","cusip":"45780R101","symbol":"IBP","quantity":30,"description":"INSTALLED BUILDING PRODUCTS IN","price":284.55,"valueUsd":8536.5},{"settlementDate":"2026-05-04","cusip":"45780R101","symbol":"IBP","quantity":1640,"description":"INSTALLED BUILDING PRODUCTS IN","price":290.21,"valueUsd":475944.4},{"settlementDate":"2026-05-11","cusip":"45780R101","symbol":"IBP","quantity":10,"description":"INSTALLED BUILDING PRODUCTS IN","price":219.99,"valueUsd":2199.9},{"settlementDate":"2026-05-19","cusip":"45780R101","symbol":"IBP","quantity":46,"description":"INSTALLED BUILDING PRODUCTS IN","price":215.36,"valueUsd":9906.56},{"settlementDate":"2026-05-26","cusip":"45780R101","symbol":"IBP","quantity":16,"description":"INSTALLED BUILDING PRODUCTS IN","price":214.22,"valueUsd":3427.52},{"settlementDate":"2026-05-28","cusip":"45780R101","symbol":"IBP","quantity":404,"description":"INSTALLED BUILDING PRODUCTS IN","price":213.51,"valueUsd":86258.04},{"settlementDate":"2026-05-29","cusip":"45780R101","symbol":"IBP","quantity":6,"description":"INSTALLED BUILDING PRODUCTS IN","price":209.8,"valueUsd":1258.8},{"settlementDate":"2026-06-08","cusip":"45780R101","symbol":"IBP","quantity":21,"description":"INSTALLED BUILDING PRODUCTS IN","price":197.61,"valueUsd":4149.81},{"settlementDate":"2026-06-10","cusip":"45780R101","symbol":"IBP","quantity":5,"description":"INSTALLED BUILDING PRODUCTS IN","price":206.03,"valueUsd":1030.15},{"settlementDate":"2026-06-11","cusip":"45780R101","symbol":"IBP","quantity":3,"description":"INSTALLED BUILDING PRODUCTS IN","price":195.65,"valueUsd":586.95},{"settlementDate":"2026-06-16","cusip":"45780R101","symbol":"IBP","quantity":11,"description":"INSTALLED BUILDING PRODUCTS IN","price":208.59,"valueUsd":2294.49},{"settlementDate":"2026-06-24","cusip":"45780R101","symbol":"IBP","quantity":12406,"description":"INSTALLED BUILDING PRODUCTS IN","price":210.68,"valueUsd":2613696.08},{"settlementDate":"2026-06-25","cusip":"45780R101","symbol":"IBP","quantity":12406,"description":"INSTALLED BUILDING PRODUCTS IN","price":223.3,"valueUsd":2770259.8},{"settlementDate":"2026-06-26","cusip":"45780R101","symbol":"IBP","quantity":13830,"description":"INSTALLED BUILDING PRODUCTS IN","price":227.02,"valueUsd":3139686.6},{"settlementDate":"2026-06-29","cusip":"45780R101","symbol":"IBP","quantity":9450,"description":"INSTALLED BUILDING PRODUCTS IN","price":233.32,"valueUsd":2204874},{"settlementDate":"2026-06-30","cusip":"45780R101","symbol":"IBP","quantity":49971,"description":"INSTALLED BUILDING PRODUCTS IN","price":227.34,"valueUsd":11360407.14},{"settlementDate":"2026-07-01","cusip":"45780R101","symbol":"IBP","quantity":746,"description":"INSTALLED BUILDING PRODUCTS IN","price":229.84,"valueUsd":171460.64},{"settlementDate":"2026-07-06","cusip":"45780R101","symbol":"IBP","quantity":37,"description":"INSTALLED BUILDING PRODUCTS IN","price":228.26,"valueUsd":8445.62},{"settlementDate":"2026-07-07","cusip":"45780R101","symbol":"IBP","quantity":81,"description":"INSTALLED BUILDING PRODUCTS IN","price":225.74,"valueUsd":18284.94},{"settlementDate":"2026-07-08","cusip":"45780R101","symbol":"IBP","quantity":120,"description":"INSTALLED BUILDING PRODUCTS IN","price":222.19,"valueUsd":26662.8},{"settlementDate":"2026-07-09","cusip":"45780R101","symbol":"IBP","quantity":6,"description":"INSTALLED BUILDING PRODUCTS IN","price":214.79,"valueUsd":1288.74},{"settlementDate":"2026-07-13","cusip":"45780R101","symbol":"IBP","quantity":2,"description":"INSTALLED BUILDING PRODUCTS IN","price":225.13,"valueUsd":450.26},{"settlementDate":"2026-07-14","cusip":"45780R101","symbol":"IBP","quantity":23,"description":"INSTALLED BUILDING PRODUCTS IN","price":222.53,"valueUsd":5118.19},{"settlementDate":"2026-07-20","cusip":"45780R101","symbol":"IBP","quantity":3,"description":"INSTALLED BUILDING PRODUCTS IN","price":228.65,"valueUsd":685.95},{"settlementDate":"2026-07-23","cusip":"45780R101","symbol":"IBP","quantity":11,"description":"INSTALLED BUILDING PRODUCTS IN","price":225.09,"valueUsd":2475.99},{"settlementDate":"2026-07-24","cusip":"45780R101","symbol":"IBP","quantity":21,"description":"INSTALLED BUILDING PRODUCTS IN","price":222.88,"valueUsd":4680.48},{"settlementDate":"2026-07-28","cusip":"45780R101","symbol":"IBP","quantity":4,"description":"INSTALLED BUILDING PRODUCTS IN","price":228.55,"valueUsd":914.2},{"settlementDate":"2026-07-29","cusip":"45780R101","symbol":"IBP","quantity":13,"description":"INSTALLED BUILDING PRODUCTS IN","price":240.07,"valueUsd":3120.91},{"settlementDate":"2026-07-30","cusip":"45780R101","symbol":"IBP","quantity":8951,"description":"INSTALLED BUILDING PRODUCTS IN","price":230.33,"valueUsd":2061683.83},{"settlementDate":"2026-08-11","cusip":"45780R101","symbol":"IBP","quantity":159,"description":"INSTALLED BUILDING PRODUCTS IN","price":235.76,"valueUsd":37485.84},{"settlementDate":"2026-08-13","cusip":"45780R101","symbol":"IBP","quantity":2,"description":"INSTALLED BUILDING PRODUCTS IN","price":242.95,"valueUsd":485.9},{"settlementDate":"2026-08-26","cusip":"45780R101","symbol":"IBP","quantity":17,"description":"INSTALLED BUILDING PRODUCTS IN","price":246.98,"valueUsd":4198.66},{"settlementDate":"2026-08-27","cusip":"45780R101","symbol":"IBP","quantity":1372,"description":"INSTALLED BUILDING PRODUCTS IN","price":246,"valueUsd":337512},{"settlementDate":"2026-09-01","cusip":"45780R101","symbol":"IBP","quantity":26482,"description":"INSTALLED BUILDING PRODUCTS IN","price":242.83,"valueUsd":6430624.06},{"settlementDate":"2026-09-03","cusip":"45780R101","symbol":"IBP","quantity":923,"description":"INSTALLED BUILDING PRODUCTS IN","price":235.52,"valueUsd":217384.96},{"settlementDate":"2026-09-09","cusip":"45780R101","symbol":"IBP","quantity":11,"description":"INSTALLED BUILDING PRODUCTS IN","price":228.04,"valueUsd":2508.44}],"updatedAt":"2026-10-14T14:49:51.952Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}