{"data":[{"settlementDate":"2026-05-05","cusip":"451051106","symbol":"IBTA","quantity":524,"description":"IBOTTA INC CL A","price":35.69,"valueUsd":18701.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-05-06","cusip":"451051106","symbol":"IBTA","quantity":70,"description":"IBOTTA INC CL A","price":36.85,"valueUsd":2579.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-05-07","cusip":"451051106","symbol":"IBTA","quantity":3194,"description":"IBOTTA INC CL A","price":37,"valueUsd":118178,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-05-08","cusip":"451051106","symbol":"IBTA","quantity":699,"description":"IBOTTA INC CL A","price":36.78,"valueUsd":25709.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-05-11","cusip":"451051106","symbol":"IBTA","quantity":1,"description":"IBOTTA INC CL A","price":35.5,"valueUsd":35.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-05-15","cusip":"451051106","symbol":"IBTA","quantity":311,"description":"IBOTTA INC CL A","price":29.86,"valueUsd":9286.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-05-19","cusip":"451051106","symbol":"IBTA","quantity":134,"description":"IBOTTA INC CL A","price":32,"valueUsd":4288,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-05-21","cusip":"451051106","symbol":"IBTA","quantity":69,"description":"IBOTTA INC CL A","price":33.21,"valueUsd":2291.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-05-29","cusip":"451051106","symbol":"IBTA","quantity":178,"description":"IBOTTA INC CL A","price":34.58,"valueUsd":6155.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-06-01","cusip":"451051106","symbol":"IBTA","quantity":708,"description":"IBOTTA INC CL A","price":34.25,"valueUsd":24249,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-06-10","cusip":"451051106","symbol":"IBTA","quantity":52,"description":"IBOTTA INC CL A","price":33.32,"valueUsd":1732.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-06-17","cusip":"451051106","symbol":"IBTA","quantity":496,"description":"IBOTTA INC CL A","price":32.16,"valueUsd":15951.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-06-24","cusip":"451051106","symbol":"IBTA","quantity":253,"description":"IBOTTA INC CL A","price":30.82,"valueUsd":7797.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-06-25","cusip":"451051106","symbol":"IBTA","quantity":38,"description":"IBOTTA INC CL A","price":31.98,"valueUsd":1215.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-06-29","cusip":"451051106","symbol":"IBTA","quantity":9126,"description":"IBOTTA INC CL A","price":33.96,"valueUsd":309918.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-06-30","cusip":"451051106","symbol":"IBTA","quantity":4175,"description":"IBOTTA INC CL A","price":34.39,"valueUsd":143578.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-07-01","cusip":"451051106","symbol":"IBTA","quantity":772,"description":"IBOTTA INC CL A","price":34.16,"valueUsd":26371.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-07-02","cusip":"451051106","symbol":"IBTA","quantity":17,"description":"IBOTTA INC CL A","price":35.91,"valueUsd":610.47,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-07-08","cusip":"451051106","symbol":"IBTA","quantity":5,"description":"IBOTTA INC CL A","price":33.47,"valueUsd":167.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-07-14","cusip":"451051106","symbol":"IBTA","quantity":242,"description":"IBOTTA INC CL A","price":30.93,"valueUsd":7485.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-07-16","cusip":"451051106","symbol":"IBTA","quantity":1,"description":"IBOTTA INC CL A","price":31.06,"valueUsd":31.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-07-20","cusip":"451051106","symbol":"IBTA","quantity":218,"description":"IBOTTA INC CL A","price":31.55,"valueUsd":6877.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-07-21","cusip":"451051106","symbol":"IBTA","quantity":372,"description":"IBOTTA INC CL A","price":32.3,"valueUsd":12015.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-07-28","cusip":"451051106","symbol":"IBTA","quantity":23,"description":"IBOTTA INC CL A","price":27.41,"valueUsd":630.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-07-29","cusip":"451051106","symbol":"IBTA","quantity":67,"description":"IBOTTA INC CL A","price":27.24,"valueUsd":1825.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-07-31","cusip":"451051106","symbol":"IBTA","quantity":44,"description":"IBOTTA INC CL A","price":26.39,"valueUsd":1161.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-08-04","cusip":"451051106","symbol":"IBTA","quantity":208,"description":"IBOTTA INC CL A","price":24.58,"valueUsd":5112.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-08-05","cusip":"451051106","symbol":"IBTA","quantity":52194,"description":"IBOTTA INC CL A","price":37.34,"valueUsd":1948923.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-08-06","cusip":"451051106","symbol":"IBTA","quantity":54,"description":"IBOTTA INC CL A","price":35.32,"valueUsd":1907.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-08-07","cusip":"451051106","symbol":"IBTA","quantity":135,"description":"IBOTTA INC CL A","price":35.96,"valueUsd":4854.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-08-10","cusip":"451051106","symbol":"IBTA","quantity":164,"description":"IBOTTA INC CL A","price":38.42,"valueUsd":6300.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-08-11","cusip":"451051106","symbol":"IBTA","quantity":29810,"description":"IBOTTA INC CL A","price":36.19,"valueUsd":1078823.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-08-13","cusip":"451051106","symbol":"IBTA","quantity":1,"description":"IBOTTA INC CL A","price":35.85,"valueUsd":35.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-08-14","cusip":"451051106","symbol":"IBTA","quantity":119,"description":"IBOTTA INC CL A","price":38.18,"valueUsd":4543.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-08-19","cusip":"451051106","symbol":"IBTA","quantity":874,"description":"IBOTTA INC CL A","price":36.88,"valueUsd":32233.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-08-20","cusip":"451051106","symbol":"IBTA","quantity":1028,"description":"IBOTTA INC CL A","price":37.9,"valueUsd":38961.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-08-24","cusip":"451051106","symbol":"IBTA","quantity":3057,"description":"IBOTTA INC CL A","price":37.71,"valueUsd":115279.47,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-08-25","cusip":"451051106","symbol":"IBTA","quantity":725,"description":"IBOTTA INC CL A","price":38.44,"valueUsd":27869,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-08-27","cusip":"451051106","symbol":"IBTA","quantity":258,"description":"IBOTTA INC CL A","price":37.75,"valueUsd":9739.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-08-31","cusip":"451051106","symbol":"IBTA","quantity":39,"description":"IBOTTA INC CL A","price":37.06,"valueUsd":1445.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-09-02","cusip":"451051106","symbol":"IBTA","quantity":51,"description":"IBOTTA INC CL A","price":37.27,"valueUsd":1900.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-09-03","cusip":"451051106","symbol":"IBTA","quantity":52,"description":"IBOTTA INC CL A","price":37.69,"valueUsd":1959.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-09-08","cusip":"451051106","symbol":"IBTA","quantity":9,"description":"IBOTTA INC CL A","price":38.39,"valueUsd":345.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-09-10","cusip":"451051106","symbol":"IBTA","quantity":8,"description":"IBOTTA INC CL A","price":39.13,"valueUsd":313.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-09-18","cusip":"451051106","symbol":"IBTA","quantity":284,"description":"IBOTTA INC CL A","price":41.85,"valueUsd":11885.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"},{"settlementDate":"2026-09-29","cusip":"451051106","symbol":"IBTA","quantity":40,"description":"IBOTTA INC CL A","price":40.07,"valueUsd":1602.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ibta"}],"updatedAt":"2026-10-24T21:27:41.059Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ibta","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}