{"data":[{"settlementDate":"2026-05-04","cusip":"45866F104","symbol":"ICE","quantity":1,"description":"INTERCONTINENTAL EXCHANGE INC","price":154.75,"valueUsd":154.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-05-22","cusip":"45866F104","symbol":"ICE","quantity":120,"description":"INTERCONTINENTAL EXCHANGE INC","price":151.49,"valueUsd":18178.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-05-26","cusip":"45866F104","symbol":"ICE","quantity":47,"description":"INTERCONTINENTAL EXCHANGE INC","price":152.97,"valueUsd":7189.59,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-05-29","cusip":"45866F104","symbol":"ICE","quantity":6482,"description":"INTERCONTINENTAL EXCHANGE INC","price":148.3,"valueUsd":961280.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-06-01","cusip":"45866F104","symbol":"ICE","quantity":101628,"description":"INTERCONTINENTAL EXCHANGE INC","price":147.85,"valueUsd":15025699.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-06-04","cusip":"45866F104","symbol":"ICE","quantity":237,"description":"INTERCONTINENTAL EXCHANGE INC","price":138.45,"valueUsd":32812.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-06-17","cusip":"45866F104","symbol":"ICE","quantity":41,"description":"INTERCONTINENTAL EXCHANGE INC","price":141.28,"valueUsd":5792.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-06-18","cusip":"45866F104","symbol":"ICE","quantity":641,"description":"INTERCONTINENTAL EXCHANGE INC","price":134.59,"valueUsd":86272.19,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-06-30","cusip":"45866F104","symbol":"ICE","quantity":115,"description":"INTERCONTINENTAL EXCHANGE INC","price":122.91,"valueUsd":14134.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-07-10","cusip":"45866F104","symbol":"ICE","quantity":3941,"description":"INTERCONTINENTAL EXCHANGE INC","price":135.11,"valueUsd":532468.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-07-14","cusip":"45866F104","symbol":"ICE","quantity":945,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.67,"valueUsd":130098.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-07-15","cusip":"45866F104","symbol":"ICE","quantity":1218,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.61,"valueUsd":167608.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-07-17","cusip":"45866F104","symbol":"ICE","quantity":30,"description":"INTERCONTINENTAL EXCHANGE INC","price":141.76,"valueUsd":4252.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-07-20","cusip":"45866F104","symbol":"ICE","quantity":602,"description":"INTERCONTINENTAL EXCHANGE INC","price":139.65,"valueUsd":84069.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-07-21","cusip":"45866F104","symbol":"ICE","quantity":268,"description":"INTERCONTINENTAL EXCHANGE INC","price":141.57,"valueUsd":37940.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-07-23","cusip":"45866F104","symbol":"ICE","quantity":6928,"description":"INTERCONTINENTAL EXCHANGE INC","price":142.53,"valueUsd":987447.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-07-27","cusip":"45866F104","symbol":"ICE","quantity":90,"description":"INTERCONTINENTAL EXCHANGE INC","price":145.79,"valueUsd":13121.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-07-28","cusip":"45866F104","symbol":"ICE","quantity":658,"description":"INTERCONTINENTAL EXCHANGE INC","price":148.73,"valueUsd":97864.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-07-29","cusip":"45866F104","symbol":"ICE","quantity":658,"description":"INTERCONTINENTAL EXCHANGE INC","price":152.72,"valueUsd":100489.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-08-03","cusip":"45866F104","symbol":"ICE","quantity":500,"description":"INTERCONTINENTAL EXCHANGE INC","price":152.48,"valueUsd":76240,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-08-04","cusip":"45866F104","symbol":"ICE","quantity":108544,"description":"INTERCONTINENTAL EXCHANGE INC","price":151.8,"valueUsd":16476979.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-08-07","cusip":"45866F104","symbol":"ICE","quantity":608,"description":"INTERCONTINENTAL EXCHANGE INC","price":149.75,"valueUsd":91048,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-08-24","cusip":"45866F104","symbol":"ICE","quantity":6819,"description":"INTERCONTINENTAL EXCHANGE INC","price":161.25,"valueUsd":1099563.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-08-25","cusip":"45866F104","symbol":"ICE","quantity":6838,"description":"INTERCONTINENTAL EXCHANGE INC","price":162.99,"valueUsd":1114525.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-08-26","cusip":"45866F104","symbol":"ICE","quantity":37,"description":"INTERCONTINENTAL EXCHANGE INC","price":161.78,"valueUsd":5985.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-08-28","cusip":"45866F104","symbol":"ICE","quantity":79,"description":"INTERCONTINENTAL EXCHANGE INC","price":161.24,"valueUsd":12737.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-08-31","cusip":"45866F104","symbol":"ICE","quantity":125,"description":"INTERCONTINENTAL EXCHANGE INC","price":162.33,"valueUsd":20291.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-09-08","cusip":"45866F104","symbol":"ICE","quantity":199,"description":"INTERCONTINENTAL EXCHANGE INC","price":161.26,"valueUsd":32090.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-09-09","cusip":"45866F104","symbol":"ICE","quantity":755,"description":"INTERCONTINENTAL EXCHANGE INC","price":157.76,"valueUsd":119108.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-09-11","cusip":"45866F104","symbol":"ICE","quantity":1341,"description":"INTERCONTINENTAL EXCHANGE INC","price":155.81,"valueUsd":208941.21,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-09-16","cusip":"45866F104","symbol":"ICE","quantity":70,"description":"INTERCONTINENTAL EXCHANGE INC","price":156.9,"valueUsd":10983,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-09-28","cusip":"45866F104","symbol":"ICE","quantity":10,"description":"INTERCONTINENTAL EXCHANGE INC","price":154.31,"valueUsd":1543.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-10-08","cusip":"45866F104","symbol":"ICE","quantity":69,"description":"INTERCONTINENTAL EXCHANGE INC","price":152.59,"valueUsd":10528.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"},{"settlementDate":"2026-10-09","cusip":"45866F104","symbol":"ICE","quantity":349,"description":"INTERCONTINENTAL EXCHANGE INC","price":155.35,"valueUsd":54217.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ice"}],"updatedAt":"2026-11-04T08:48:16.453Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ice","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}