{"data":[{"settlementDate":"2021-07-20","cusip":"45866F104","symbol":"ICE","quantity":363,"description":"INTERCONTINENTAL EXCHANGE INC","price":117.36,"valueUsd":42601.68},{"settlementDate":"2021-07-21","cusip":"45866F104","symbol":"ICE","quantity":26159,"description":"INTERCONTINENTAL EXCHANGE INC","price":119.14,"valueUsd":3116583.26},{"settlementDate":"2021-07-23","cusip":"45866F104","symbol":"ICE","quantity":30,"description":"INTERCONTINENTAL EXCHANGE INC","price":120.37,"valueUsd":3611.1},{"settlementDate":"2021-07-27","cusip":"45866F104","symbol":"ICE","quantity":54,"description":"INTERCONTINENTAL EXCHANGE INC","price":120.43,"valueUsd":6503.22},{"settlementDate":"2021-07-28","cusip":"45866F104","symbol":"ICE","quantity":61,"description":"INTERCONTINENTAL EXCHANGE INC","price":121.05,"valueUsd":7384.05},{"settlementDate":"2021-07-30","cusip":"45866F104","symbol":"ICE","quantity":2097,"description":"INTERCONTINENTAL EXCHANGE INC","price":120.82,"valueUsd":253359.54},{"settlementDate":"2021-08-02","cusip":"45866F104","symbol":"ICE","quantity":80,"description":"INTERCONTINENTAL EXCHANGE INC","price":119.83,"valueUsd":9586.4},{"settlementDate":"2021-08-04","cusip":"45866F104","symbol":"ICE","quantity":19,"description":"INTERCONTINENTAL EXCHANGE INC","price":119.12,"valueUsd":2263.28},{"settlementDate":"2021-08-05","cusip":"45866F104","symbol":"ICE","quantity":17,"description":"INTERCONTINENTAL EXCHANGE INC","price":119.53,"valueUsd":2032.01},{"settlementDate":"2021-08-06","cusip":"45866F104","symbol":"ICE","quantity":17,"description":"INTERCONTINENTAL EXCHANGE INC","price":119.42,"valueUsd":2030.14},{"settlementDate":"2021-08-10","cusip":"45866F104","symbol":"ICE","quantity":1372,"description":"INTERCONTINENTAL EXCHANGE INC","price":119.97,"valueUsd":164598.84},{"settlementDate":"2021-08-11","cusip":"45866F104","symbol":"ICE","quantity":72,"description":"INTERCONTINENTAL EXCHANGE INC","price":119.59,"valueUsd":8610.48},{"settlementDate":"2021-08-17","cusip":"45866F104","symbol":"ICE","quantity":176,"description":"INTERCONTINENTAL EXCHANGE INC","price":118.04,"valueUsd":20775.04},{"settlementDate":"2021-08-23","cusip":"45866F104","symbol":"ICE","quantity":31110,"description":"INTERCONTINENTAL EXCHANGE INC","price":117.15,"valueUsd":3644536.5},{"settlementDate":"2021-08-25","cusip":"45866F104","symbol":"ICE","quantity":320,"description":"INTERCONTINENTAL EXCHANGE INC","price":117.4,"valueUsd":37568},{"settlementDate":"2021-08-27","cusip":"45866F104","symbol":"ICE","quantity":131,"description":"INTERCONTINENTAL EXCHANGE INC","price":117.55,"valueUsd":15399.05},{"settlementDate":"2021-08-30","cusip":"45866F104","symbol":"ICE","quantity":34,"description":"INTERCONTINENTAL EXCHANGE INC","price":118.41,"valueUsd":4025.94},{"settlementDate":"2021-08-31","cusip":"45866F104","symbol":"ICE","quantity":468,"description":"INTERCONTINENTAL EXCHANGE INC","price":119.36,"valueUsd":55860.48},{"settlementDate":"2021-09-02","cusip":"45866F104","symbol":"ICE","quantity":673,"description":"INTERCONTINENTAL EXCHANGE INC","price":120.62,"valueUsd":81177.26},{"settlementDate":"2021-09-07","cusip":"45866F104","symbol":"ICE","quantity":97,"description":"INTERCONTINENTAL EXCHANGE INC","price":121.13,"valueUsd":11749.61},{"settlementDate":"2021-09-09","cusip":"45866F104","symbol":"ICE","quantity":5,"description":"INTERCONTINENTAL EXCHANGE INC","price":119.74,"valueUsd":598.7},{"settlementDate":"2021-09-13","cusip":"45866F104","symbol":"ICE","quantity":269,"description":"INTERCONTINENTAL EXCHANGE INC","price":118.84,"valueUsd":31967.96},{"settlementDate":"2021-09-14","cusip":"45866F104","symbol":"ICE","quantity":567,"description":"INTERCONTINENTAL EXCHANGE INC","price":118.55,"valueUsd":67217.85},{"settlementDate":"2021-09-15","cusip":"45866F104","symbol":"ICE","quantity":76,"description":"INTERCONTINENTAL EXCHANGE INC","price":119.26,"valueUsd":9063.76},{"settlementDate":"2021-09-16","cusip":"45866F104","symbol":"ICE","quantity":26,"description":"INTERCONTINENTAL EXCHANGE INC","price":118.76,"valueUsd":3087.76},{"settlementDate":"2021-09-17","cusip":"45866F104","symbol":"ICE","quantity":65,"description":"INTERCONTINENTAL EXCHANGE INC","price":118.93,"valueUsd":7730.45},{"settlementDate":"2021-09-21","cusip":"45866F104","symbol":"ICE","quantity":22960,"description":"INTERCONTINENTAL EXCHANGE INC","price":116.83,"valueUsd":2682416.8},{"settlementDate":"2021-09-22","cusip":"45866F104","symbol":"ICE","quantity":365,"description":"INTERCONTINENTAL EXCHANGE INC","price":116.74,"valueUsd":42610.1},{"settlementDate":"2021-09-23","cusip":"45866F104","symbol":"ICE","quantity":173,"description":"INTERCONTINENTAL EXCHANGE INC","price":116.91,"valueUsd":20225.43},{"settlementDate":"2021-10-05","cusip":"45866F104","symbol":"ICE","quantity":1,"description":"INTERCONTINENTAL EXCHANGE INC","price":114.7,"valueUsd":114.7},{"settlementDate":"2021-10-13","cusip":"45866F104","symbol":"ICE","quantity":618,"description":"INTERCONTINENTAL EXCHANGE INC","price":127.54,"valueUsd":78819.72},{"settlementDate":"2021-10-21","cusip":"45866F104","symbol":"ICE","quantity":390,"description":"INTERCONTINENTAL EXCHANGE INC","price":130.22,"valueUsd":50785.8},{"settlementDate":"2021-10-22","cusip":"45866F104","symbol":"ICE","quantity":44,"description":"INTERCONTINENTAL EXCHANGE INC","price":129.61,"valueUsd":5702.84},{"settlementDate":"2021-10-27","cusip":"45866F104","symbol":"ICE","quantity":921,"description":"INTERCONTINENTAL EXCHANGE INC","price":133.72,"valueUsd":123156.12},{"settlementDate":"2021-11-01","cusip":"45866F104","symbol":"ICE","quantity":68,"description":"INTERCONTINENTAL EXCHANGE INC","price":138.46,"valueUsd":9415.28},{"settlementDate":"2021-11-02","cusip":"45866F104","symbol":"ICE","quantity":10233,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.13,"valueUsd":1403251.29},{"settlementDate":"2021-11-03","cusip":"45866F104","symbol":"ICE","quantity":975,"description":"INTERCONTINENTAL EXCHANGE INC","price":138.81,"valueUsd":135339.75},{"settlementDate":"2021-11-05","cusip":"45866F104","symbol":"ICE","quantity":246,"description":"INTERCONTINENTAL EXCHANGE INC","price":136.52,"valueUsd":33583.92},{"settlementDate":"2021-11-08","cusip":"45866F104","symbol":"ICE","quantity":18,"description":"INTERCONTINENTAL EXCHANGE INC","price":136.08,"valueUsd":2449.44},{"settlementDate":"2021-11-10","cusip":"45866F104","symbol":"ICE","quantity":276,"description":"INTERCONTINENTAL EXCHANGE INC","price":135.48,"valueUsd":37392.48},{"settlementDate":"2021-11-15","cusip":"45866F104","symbol":"ICE","quantity":141310,"description":"INTERCONTINENTAL EXCHANGE INC","price":135.29,"valueUsd":19117829.9},{"settlementDate":"2021-11-17","cusip":"45866F104","symbol":"ICE","quantity":185,"description":"INTERCONTINENTAL EXCHANGE INC","price":136.07,"valueUsd":25172.95},{"settlementDate":"2021-11-18","cusip":"45866F104","symbol":"ICE","quantity":303,"description":"INTERCONTINENTAL EXCHANGE INC","price":136.27,"valueUsd":41289.81},{"settlementDate":"2021-11-19","cusip":"45866F104","symbol":"ICE","quantity":2418,"description":"INTERCONTINENTAL EXCHANGE INC","price":135.37,"valueUsd":327324.66},{"settlementDate":"2021-11-23","cusip":"45866F104","symbol":"ICE","quantity":3910,"description":"INTERCONTINENTAL EXCHANGE INC","price":132.98,"valueUsd":519951.8},{"settlementDate":"2021-11-26","cusip":"45866F104","symbol":"ICE","quantity":976,"description":"INTERCONTINENTAL EXCHANGE INC","price":132.27,"valueUsd":129095.52},{"settlementDate":"2021-11-29","cusip":"45866F104","symbol":"ICE","quantity":17,"description":"INTERCONTINENTAL EXCHANGE INC","price":129.68,"valueUsd":2204.56},{"settlementDate":"2021-12-02","cusip":"45866F104","symbol":"ICE","quantity":126,"description":"INTERCONTINENTAL EXCHANGE INC","price":129.02,"valueUsd":16256.52},{"settlementDate":"2021-12-03","cusip":"45866F104","symbol":"ICE","quantity":3203,"description":"INTERCONTINENTAL EXCHANGE INC","price":131.22,"valueUsd":420297.66},{"settlementDate":"2021-12-09","cusip":"45866F104","symbol":"ICE","quantity":100,"description":"INTERCONTINENTAL EXCHANGE INC","price":135.56,"valueUsd":13556},{"settlementDate":"2021-12-10","cusip":"45866F104","symbol":"ICE","quantity":70,"description":"INTERCONTINENTAL EXCHANGE INC","price":134.6,"valueUsd":9422},{"settlementDate":"2021-12-13","cusip":"45866F104","symbol":"ICE","quantity":147,"description":"INTERCONTINENTAL EXCHANGE INC","price":135.54,"valueUsd":19924.38},{"settlementDate":"2021-12-15","cusip":"45866F104","symbol":"ICE","quantity":551,"description":"INTERCONTINENTAL EXCHANGE INC","price":133.81,"valueUsd":73729.31},{"settlementDate":"2021-12-17","cusip":"45866F104","symbol":"ICE","quantity":408,"description":"INTERCONTINENTAL EXCHANGE INC","price":135.99,"valueUsd":55483.92},{"settlementDate":"2021-12-20","cusip":"45866F104","symbol":"ICE","quantity":269,"description":"INTERCONTINENTAL EXCHANGE INC","price":133.38,"valueUsd":35879.22},{"settlementDate":"2021-12-22","cusip":"45866F104","symbol":"ICE","quantity":2765,"description":"INTERCONTINENTAL EXCHANGE INC","price":134.06,"valueUsd":370675.9},{"settlementDate":"2021-12-27","cusip":"45866F104","symbol":"ICE","quantity":889,"description":"INTERCONTINENTAL EXCHANGE INC","price":135.84,"valueUsd":120761.76},{"settlementDate":"2021-12-29","cusip":"45866F104","symbol":"ICE","quantity":6271,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.63,"valueUsd":863077.73},{"settlementDate":"2021-12-31","cusip":"45866F104","symbol":"ICE","quantity":57,"description":"INTERCONTINENTAL EXCHANGE INC","price":136.78,"valueUsd":7796.46},{"settlementDate":"2022-01-03","cusip":"45866F104","symbol":"ICE","quantity":49,"description":"INTERCONTINENTAL EXCHANGE INC","price":136.77,"valueUsd":6701.73},{"settlementDate":"2022-01-04","cusip":"45866F104","symbol":"ICE","quantity":120,"description":"INTERCONTINENTAL EXCHANGE INC","price":133.95,"valueUsd":16074},{"settlementDate":"2022-01-11","cusip":"45866F104","symbol":"ICE","quantity":92,"description":"INTERCONTINENTAL EXCHANGE INC","price":131.5,"valueUsd":12098},{"settlementDate":"2022-01-19","cusip":"45866F104","symbol":"ICE","quantity":500,"description":"INTERCONTINENTAL EXCHANGE INC","price":126.38,"valueUsd":63190},{"settlementDate":"2022-01-20","cusip":"45866F104","symbol":"ICE","quantity":1,"description":"INTERCONTINENTAL EXCHANGE INC","price":125.81,"valueUsd":125.81},{"settlementDate":"2022-01-21","cusip":"45866F104","symbol":"ICE","quantity":39,"description":"INTERCONTINENTAL EXCHANGE INC","price":126.12,"valueUsd":4918.68},{"settlementDate":"2022-01-24","cusip":"45866F104","symbol":"ICE","quantity":340,"description":"INTERCONTINENTAL EXCHANGE INC","price":125.64,"valueUsd":42717.6},{"settlementDate":"2022-01-25","cusip":"45866F104","symbol":"ICE","quantity":200,"description":"INTERCONTINENTAL EXCHANGE INC","price":125.32,"valueUsd":25064},{"settlementDate":"2022-01-26","cusip":"45866F104","symbol":"ICE","quantity":582,"description":"INTERCONTINENTAL EXCHANGE INC","price":123.95,"valueUsd":72138.9},{"settlementDate":"2022-01-28","cusip":"45866F104","symbol":"ICE","quantity":680,"description":"INTERCONTINENTAL EXCHANGE INC","price":122.4,"valueUsd":83232},{"settlementDate":"2022-01-31","cusip":"45866F104","symbol":"ICE","quantity":4094,"description":"INTERCONTINENTAL EXCHANGE INC","price":124.35,"valueUsd":509088.9},{"settlementDate":"2022-02-02","cusip":"45866F104","symbol":"ICE","quantity":242,"description":"INTERCONTINENTAL EXCHANGE INC","price":127.04,"valueUsd":30743.68},{"settlementDate":"2022-02-14","cusip":"45866F104","symbol":"ICE","quantity":135679,"description":"INTERCONTINENTAL EXCHANGE INC","price":125.93,"valueUsd":17086056.47},{"settlementDate":"2022-02-15","cusip":"45866F104","symbol":"ICE","quantity":88018,"description":"INTERCONTINENTAL EXCHANGE INC","price":124.84,"valueUsd":10988167.12},{"settlementDate":"2022-03-01","cusip":"45866F104","symbol":"ICE","quantity":2711,"description":"INTERCONTINENTAL EXCHANGE INC","price":128.12,"valueUsd":347333.32},{"settlementDate":"2022-03-04","cusip":"45866F104","symbol":"ICE","quantity":1907,"description":"INTERCONTINENTAL EXCHANGE INC","price":131.4,"valueUsd":250579.8},{"settlementDate":"2022-03-11","cusip":"45866F104","symbol":"ICE","quantity":17419,"description":"INTERCONTINENTAL EXCHANGE INC","price":129.56,"valueUsd":2256805.64},{"settlementDate":"2022-03-14","cusip":"45866F104","symbol":"ICE","quantity":13,"description":"INTERCONTINENTAL EXCHANGE INC","price":126.36,"valueUsd":1642.68},{"settlementDate":"2022-03-22","cusip":"45866F104","symbol":"ICE","quantity":163730,"description":"INTERCONTINENTAL EXCHANGE INC","price":135.97,"valueUsd":22262368.1},{"settlementDate":"2022-04-19","cusip":"45866F104","symbol":"ICE","quantity":62765,"description":"INTERCONTINENTAL EXCHANGE INC","price":122.62,"valueUsd":7696244.3},{"settlementDate":"2022-04-20","cusip":"45866F104","symbol":"ICE","quantity":14898,"description":"INTERCONTINENTAL EXCHANGE INC","price":122.93,"valueUsd":1831411.14},{"settlementDate":"2022-04-27","cusip":"45866F104","symbol":"ICE","quantity":1498,"description":"INTERCONTINENTAL EXCHANGE INC","price":114.33,"valueUsd":171266.34},{"settlementDate":"2022-04-29","cusip":"45866F104","symbol":"ICE","quantity":25576,"description":"INTERCONTINENTAL EXCHANGE INC","price":119.25,"valueUsd":3049938},{"settlementDate":"2022-05-02","cusip":"45866F104","symbol":"ICE","quantity":14,"description":"INTERCONTINENTAL EXCHANGE INC","price":115.81,"valueUsd":1621.34},{"settlementDate":"2022-05-04","cusip":"45866F104","symbol":"ICE","quantity":56,"description":"INTERCONTINENTAL EXCHANGE INC","price":114.48,"valueUsd":6410.88},{"settlementDate":"2022-05-05","cusip":"45866F104","symbol":"ICE","quantity":114277,"description":"INTERCONTINENTAL EXCHANGE INC","price":109.86,"valueUsd":12554471.22},{"settlementDate":"2022-05-06","cusip":"45866F104","symbol":"ICE","quantity":160250,"description":"INTERCONTINENTAL EXCHANGE INC","price":101.63,"valueUsd":16286207.5},{"settlementDate":"2022-05-09","cusip":"45866F104","symbol":"ICE","quantity":1046,"description":"INTERCONTINENTAL EXCHANGE INC","price":99.81,"valueUsd":104401.26},{"settlementDate":"2022-05-17","cusip":"45866F104","symbol":"ICE","quantity":2,"description":"INTERCONTINENTAL EXCHANGE INC","price":97.31,"valueUsd":194.62},{"settlementDate":"2022-05-18","cusip":"45866F104","symbol":"ICE","quantity":85476,"description":"INTERCONTINENTAL EXCHANGE INC","price":99.12,"valueUsd":8472381.12},{"settlementDate":"2022-05-19","cusip":"45866F104","symbol":"ICE","quantity":69062,"description":"INTERCONTINENTAL EXCHANGE INC","price":95.11,"valueUsd":6568486.82},{"settlementDate":"2022-05-24","cusip":"45866F104","symbol":"ICE","quantity":125,"description":"INTERCONTINENTAL EXCHANGE INC","price":98.11,"valueUsd":12263.75},{"settlementDate":"2022-05-26","cusip":"45866F104","symbol":"ICE","quantity":48,"description":"INTERCONTINENTAL EXCHANGE INC","price":97.52,"valueUsd":4680.96},{"settlementDate":"2022-05-27","cusip":"45866F104","symbol":"ICE","quantity":100,"description":"INTERCONTINENTAL EXCHANGE INC","price":99.53,"valueUsd":9953},{"settlementDate":"2022-06-03","cusip":"45866F104","symbol":"ICE","quantity":134845,"description":"INTERCONTINENTAL EXCHANGE INC","price":102.9,"valueUsd":13875550.5},{"settlementDate":"2022-06-07","cusip":"45866F104","symbol":"ICE","quantity":80,"description":"INTERCONTINENTAL EXCHANGE INC","price":100.86,"valueUsd":8068.8},{"settlementDate":"2022-06-09","cusip":"45866F104","symbol":"ICE","quantity":64,"description":"INTERCONTINENTAL EXCHANGE INC","price":101.38,"valueUsd":6488.32},{"settlementDate":"2022-06-10","cusip":"45866F104","symbol":"ICE","quantity":436,"description":"INTERCONTINENTAL EXCHANGE INC","price":99.5,"valueUsd":43382},{"settlementDate":"2022-06-13","cusip":"45866F104","symbol":"ICE","quantity":446,"description":"INTERCONTINENTAL EXCHANGE INC","price":97.78,"valueUsd":43609.88},{"settlementDate":"2022-06-14","cusip":"45866F104","symbol":"ICE","quantity":209,"description":"INTERCONTINENTAL EXCHANGE INC","price":96.82,"valueUsd":20235.38},{"settlementDate":"2022-06-16","cusip":"45866F104","symbol":"ICE","quantity":3238,"description":"INTERCONTINENTAL EXCHANGE INC","price":95.63,"valueUsd":309649.94},{"settlementDate":"2022-06-17","cusip":"45866F104","symbol":"ICE","quantity":5,"description":"INTERCONTINENTAL EXCHANGE INC","price":94.85,"valueUsd":474.25},{"settlementDate":"2022-06-22","cusip":"45866F104","symbol":"ICE","quantity":44770,"description":"INTERCONTINENTAL EXCHANGE INC","price":93.81,"valueUsd":4199873.7},{"settlementDate":"2022-06-29","cusip":"45866F104","symbol":"ICE","quantity":57,"description":"INTERCONTINENTAL EXCHANGE INC","price":96.75,"valueUsd":5514.75},{"settlementDate":"2022-06-30","cusip":"45866F104","symbol":"ICE","quantity":12939,"description":"INTERCONTINENTAL EXCHANGE INC","price":96.41,"valueUsd":1247448.99},{"settlementDate":"2022-07-01","cusip":"45866F104","symbol":"ICE","quantity":5333,"description":"INTERCONTINENTAL EXCHANGE INC","price":94.04,"valueUsd":501515.32},{"settlementDate":"2022-07-05","cusip":"45866F104","symbol":"ICE","quantity":51086,"description":"INTERCONTINENTAL EXCHANGE INC","price":95.23,"valueUsd":4864919.78},{"settlementDate":"2022-07-06","cusip":"45866F104","symbol":"ICE","quantity":32873,"description":"INTERCONTINENTAL EXCHANGE INC","price":96.02,"valueUsd":3156465.46},{"settlementDate":"2022-07-07","cusip":"45866F104","symbol":"ICE","quantity":7146,"description":"INTERCONTINENTAL EXCHANGE INC","price":95.5,"valueUsd":682443},{"settlementDate":"2022-07-13","cusip":"45866F104","symbol":"ICE","quantity":289,"description":"INTERCONTINENTAL EXCHANGE INC","price":93.34,"valueUsd":26975.26},{"settlementDate":"2022-07-21","cusip":"45866F104","symbol":"ICE","quantity":437,"description":"INTERCONTINENTAL EXCHANGE INC","price":98.44,"valueUsd":43018.28},{"settlementDate":"2022-07-27","cusip":"45866F104","symbol":"ICE","quantity":12647,"description":"INTERCONTINENTAL EXCHANGE INC","price":97.64,"valueUsd":1234853.08},{"settlementDate":"2022-08-02","cusip":"45866F104","symbol":"ICE","quantity":2,"description":"INTERCONTINENTAL EXCHANGE INC","price":100.4,"valueUsd":200.8},{"settlementDate":"2022-08-12","cusip":"45866F104","symbol":"ICE","quantity":328,"description":"INTERCONTINENTAL EXCHANGE INC","price":106.63,"valueUsd":34974.64},{"settlementDate":"2022-08-15","cusip":"45866F104","symbol":"ICE","quantity":361,"description":"INTERCONTINENTAL EXCHANGE INC","price":109.68,"valueUsd":39594.48},{"settlementDate":"2022-08-16","cusip":"45866F104","symbol":"ICE","quantity":175,"description":"INTERCONTINENTAL EXCHANGE INC","price":109.6,"valueUsd":19180},{"settlementDate":"2022-08-18","cusip":"45866F104","symbol":"ICE","quantity":2660,"description":"INTERCONTINENTAL EXCHANGE INC","price":111.7,"valueUsd":297122},{"settlementDate":"2022-08-23","cusip":"45866F104","symbol":"ICE","quantity":2718376,"description":"INTERCONTINENTAL EXCHANGE INC","price":107.83,"valueUsd":293122484.08},{"settlementDate":"2022-08-25","cusip":"45866F104","symbol":"ICE","quantity":79114,"description":"INTERCONTINENTAL EXCHANGE INC","price":106.92,"valueUsd":8458868.88},{"settlementDate":"2022-08-29","cusip":"45866F104","symbol":"ICE","quantity":99474,"description":"INTERCONTINENTAL EXCHANGE INC","price":103.59,"valueUsd":10304511.66},{"settlementDate":"2022-08-30","cusip":"45866F104","symbol":"ICE","quantity":659,"description":"INTERCONTINENTAL EXCHANGE INC","price":101.59,"valueUsd":66947.81},{"settlementDate":"2022-09-08","cusip":"45866F104","symbol":"ICE","quantity":66,"description":"INTERCONTINENTAL EXCHANGE INC","price":102.3,"valueUsd":6751.8},{"settlementDate":"2022-09-09","cusip":"45866F104","symbol":"ICE","quantity":2169,"description":"INTERCONTINENTAL EXCHANGE INC","price":103.21,"valueUsd":223862.49},{"settlementDate":"2022-09-12","cusip":"45866F104","symbol":"ICE","quantity":142,"description":"INTERCONTINENTAL EXCHANGE INC","price":103.4,"valueUsd":14682.8},{"settlementDate":"2022-09-13","cusip":"45866F104","symbol":"ICE","quantity":4106,"description":"INTERCONTINENTAL EXCHANGE INC","price":104.09,"valueUsd":427393.54},{"settlementDate":"2022-09-14","cusip":"45866F104","symbol":"ICE","quantity":430,"description":"INTERCONTINENTAL EXCHANGE INC","price":99.86,"valueUsd":42939.8},{"settlementDate":"2022-09-15","cusip":"45866F104","symbol":"ICE","quantity":1148,"description":"INTERCONTINENTAL EXCHANGE INC","price":99.86,"valueUsd":114639.28},{"settlementDate":"2022-09-22","cusip":"45866F104","symbol":"ICE","quantity":578,"description":"INTERCONTINENTAL EXCHANGE INC","price":93.61,"valueUsd":54106.58},{"settlementDate":"2022-09-23","cusip":"45866F104","symbol":"ICE","quantity":564,"description":"INTERCONTINENTAL EXCHANGE INC","price":94.06,"valueUsd":53049.84},{"settlementDate":"2022-09-26","cusip":"45866F104","symbol":"ICE","quantity":945,"description":"INTERCONTINENTAL EXCHANGE INC","price":93.24,"valueUsd":88111.8},{"settlementDate":"2022-09-29","cusip":"45866F104","symbol":"ICE","quantity":867,"description":"INTERCONTINENTAL EXCHANGE INC","price":93.05,"valueUsd":80674.35},{"settlementDate":"2022-10-04","cusip":"45866F104","symbol":"ICE","quantity":1000,"description":"INTERCONTINENTAL EXCHANGE INC","price":92.82,"valueUsd":92820},{"settlementDate":"2022-10-07","cusip":"45866F104","symbol":"ICE","quantity":19,"description":"INTERCONTINENTAL EXCHANGE INC","price":93.35,"valueUsd":1773.65},{"settlementDate":"2022-10-12","cusip":"45866F104","symbol":"ICE","quantity":139096,"description":"INTERCONTINENTAL EXCHANGE INC","price":90.79,"valueUsd":12628525.84},{"settlementDate":"2022-10-18","cusip":"45866F104","symbol":"ICE","quantity":58,"description":"INTERCONTINENTAL EXCHANGE INC","price":91.78,"valueUsd":5323.24},{"settlementDate":"2022-10-27","cusip":"45866F104","symbol":"ICE","quantity":17154,"description":"INTERCONTINENTAL EXCHANGE INC","price":93.89,"valueUsd":1610589.06},{"settlementDate":"2022-11-09","cusip":"45866F104","symbol":"ICE","quantity":198,"description":"INTERCONTINENTAL EXCHANGE INC","price":99.43,"valueUsd":19687.14},{"settlementDate":"2022-11-15","cusip":"45866F104","symbol":"ICE","quantity":217813,"description":"INTERCONTINENTAL EXCHANGE INC","price":104.1,"valueUsd":22674333.3},{"settlementDate":"2022-11-16","cusip":"45866F104","symbol":"ICE","quantity":61992,"description":"INTERCONTINENTAL EXCHANGE INC","price":105.05,"valueUsd":6512259.6},{"settlementDate":"2022-11-17","cusip":"45866F104","symbol":"ICE","quantity":11369,"description":"INTERCONTINENTAL EXCHANGE INC","price":104.02,"valueUsd":1182603.38},{"settlementDate":"2022-11-18","cusip":"45866F104","symbol":"ICE","quantity":570,"description":"INTERCONTINENTAL EXCHANGE INC","price":104.1,"valueUsd":59337},{"settlementDate":"2022-11-21","cusip":"45866F104","symbol":"ICE","quantity":130,"description":"INTERCONTINENTAL EXCHANGE INC","price":104.21,"valueUsd":13547.3},{"settlementDate":"2022-11-22","cusip":"45866F104","symbol":"ICE","quantity":457,"description":"INTERCONTINENTAL EXCHANGE INC","price":105.35,"valueUsd":48144.95},{"settlementDate":"2022-12-06","cusip":"45866F104","symbol":"ICE","quantity":111,"description":"INTERCONTINENTAL EXCHANGE INC","price":107.09,"valueUsd":11886.99},{"settlementDate":"2022-12-07","cusip":"45866F104","symbol":"ICE","quantity":381,"description":"INTERCONTINENTAL EXCHANGE INC","price":105.74,"valueUsd":40286.94},{"settlementDate":"2022-12-13","cusip":"45866F104","symbol":"ICE","quantity":851,"description":"INTERCONTINENTAL EXCHANGE INC","price":105.26,"valueUsd":89576.26},{"settlementDate":"2022-12-15","cusip":"45866F104","symbol":"ICE","quantity":256,"description":"INTERCONTINENTAL EXCHANGE INC","price":103.93,"valueUsd":26606.08},{"settlementDate":"2022-12-20","cusip":"45866F104","symbol":"ICE","quantity":133,"description":"INTERCONTINENTAL EXCHANGE INC","price":100.28,"valueUsd":13337.24},{"settlementDate":"2022-12-22","cusip":"45866F104","symbol":"ICE","quantity":223,"description":"INTERCONTINENTAL EXCHANGE INC","price":102.55,"valueUsd":22868.65},{"settlementDate":"2022-12-30","cusip":"45866F104","symbol":"ICE","quantity":27,"description":"INTERCONTINENTAL EXCHANGE INC","price":104.1,"valueUsd":2810.7},{"settlementDate":"2023-01-03","cusip":"45866F104","symbol":"ICE","quantity":3,"description":"INTERCONTINENTAL EXCHANGE INC","price":102.59,"valueUsd":307.77},{"settlementDate":"2023-01-05","cusip":"45866F104","symbol":"ICE","quantity":6,"description":"INTERCONTINENTAL EXCHANGE INC","price":103.93,"valueUsd":623.58},{"settlementDate":"2023-01-11","cusip":"45866F104","symbol":"ICE","quantity":250,"description":"INTERCONTINENTAL EXCHANGE INC","price":106.65,"valueUsd":26662.5},{"settlementDate":"2023-01-12","cusip":"45866F104","symbol":"ICE","quantity":624,"description":"INTERCONTINENTAL EXCHANGE INC","price":108.69,"valueUsd":67822.56},{"settlementDate":"2023-01-13","cusip":"45866F104","symbol":"ICE","quantity":615,"description":"INTERCONTINENTAL EXCHANGE INC","price":109.03,"valueUsd":67053.45},{"settlementDate":"2023-01-18","cusip":"45866F104","symbol":"ICE","quantity":4,"description":"INTERCONTINENTAL EXCHANGE INC","price":107.41,"valueUsd":429.64},{"settlementDate":"2023-01-24","cusip":"45866F104","symbol":"ICE","quantity":36300,"description":"INTERCONTINENTAL EXCHANGE INC","price":108.67,"valueUsd":3944721},{"settlementDate":"2023-01-30","cusip":"45866F104","symbol":"ICE","quantity":598,"description":"INTERCONTINENTAL EXCHANGE INC","price":107.94,"valueUsd":64548.12},{"settlementDate":"2023-01-31","cusip":"45866F104","symbol":"ICE","quantity":90,"description":"INTERCONTINENTAL EXCHANGE INC","price":106.66,"valueUsd":9599.4},{"settlementDate":"2023-02-02","cusip":"45866F104","symbol":"ICE","quantity":86,"description":"INTERCONTINENTAL EXCHANGE INC","price":109.01,"valueUsd":9374.86},{"settlementDate":"2023-02-03","cusip":"45866F104","symbol":"ICE","quantity":11232,"description":"INTERCONTINENTAL EXCHANGE INC","price":108.33,"valueUsd":1216762.56},{"settlementDate":"2023-02-08","cusip":"45866F104","symbol":"ICE","quantity":46865,"description":"INTERCONTINENTAL EXCHANGE INC","price":109.35,"valueUsd":5124687.75},{"settlementDate":"2023-02-09","cusip":"45866F104","symbol":"ICE","quantity":30969,"description":"INTERCONTINENTAL EXCHANGE INC","price":109.25,"valueUsd":3383363.25},{"settlementDate":"2023-02-14","cusip":"45866F104","symbol":"ICE","quantity":36119,"description":"INTERCONTINENTAL EXCHANGE INC","price":109.19,"valueUsd":3943833.61},{"settlementDate":"2023-02-15","cusip":"45866F104","symbol":"ICE","quantity":6325,"description":"INTERCONTINENTAL EXCHANGE INC","price":108.4,"valueUsd":685630},{"settlementDate":"2023-02-16","cusip":"45866F104","symbol":"ICE","quantity":11860,"description":"INTERCONTINENTAL EXCHANGE INC","price":108.64,"valueUsd":1288470.4},{"settlementDate":"2023-02-27","cusip":"45866F104","symbol":"ICE","quantity":5,"description":"INTERCONTINENTAL EXCHANGE INC","price":102.51,"valueUsd":512.55},{"settlementDate":"2023-02-28","cusip":"45866F104","symbol":"ICE","quantity":22337,"description":"INTERCONTINENTAL EXCHANGE INC","price":101.51,"valueUsd":2267428.87},{"settlementDate":"2023-03-08","cusip":"45866F104","symbol":"ICE","quantity":9,"description":"INTERCONTINENTAL EXCHANGE INC","price":102.96,"valueUsd":926.64},{"settlementDate":"2023-03-10","cusip":"45866F104","symbol":"ICE","quantity":6385,"description":"INTERCONTINENTAL EXCHANGE INC","price":100.1,"valueUsd":639138.5},{"settlementDate":"2023-03-15","cusip":"45866F104","symbol":"ICE","quantity":31,"description":"INTERCONTINENTAL EXCHANGE INC","price":98.85,"valueUsd":3064.35},{"settlementDate":"2023-03-17","cusip":"45866F104","symbol":"ICE","quantity":34,"description":"INTERCONTINENTAL EXCHANGE INC","price":99.23,"valueUsd":3373.82},{"settlementDate":"2023-03-27","cusip":"45866F104","symbol":"ICE","quantity":293,"description":"INTERCONTINENTAL EXCHANGE INC","price":97.49,"valueUsd":28564.57},{"settlementDate":"2023-03-29","cusip":"45866F104","symbol":"ICE","quantity":1617,"description":"INTERCONTINENTAL EXCHANGE INC","price":99.1,"valueUsd":160244.7},{"settlementDate":"2023-03-30","cusip":"45866F104","symbol":"ICE","quantity":468,"description":"INTERCONTINENTAL EXCHANGE INC","price":101.67,"valueUsd":47581.56},{"settlementDate":"2023-04-03","cusip":"45866F104","symbol":"ICE","quantity":304,"description":"INTERCONTINENTAL EXCHANGE INC","price":104.29,"valueUsd":31704.16},{"settlementDate":"2023-04-10","cusip":"45866F104","symbol":"ICE","quantity":500,"description":"INTERCONTINENTAL EXCHANGE INC","price":108.25,"valueUsd":54125},{"settlementDate":"2023-04-12","cusip":"45866F104","symbol":"ICE","quantity":299,"description":"INTERCONTINENTAL EXCHANGE INC","price":106.13,"valueUsd":31732.87},{"settlementDate":"2023-04-14","cusip":"45866F104","symbol":"ICE","quantity":168670,"description":"INTERCONTINENTAL EXCHANGE INC","price":107.51,"valueUsd":18133711.7},{"settlementDate":"2023-04-18","cusip":"45866F104","symbol":"ICE","quantity":579,"description":"INTERCONTINENTAL EXCHANGE INC","price":107.99,"valueUsd":62526.21},{"settlementDate":"2023-04-19","cusip":"45866F104","symbol":"ICE","quantity":1082,"description":"INTERCONTINENTAL EXCHANGE INC","price":107.49,"valueUsd":116304.18},{"settlementDate":"2023-04-21","cusip":"45866F104","symbol":"ICE","quantity":26243,"description":"INTERCONTINENTAL EXCHANGE INC","price":107.76,"valueUsd":2827945.68},{"settlementDate":"2023-04-24","cusip":"45866F104","symbol":"ICE","quantity":2880,"description":"INTERCONTINENTAL EXCHANGE INC","price":108.35,"valueUsd":312048},{"settlementDate":"2023-04-25","cusip":"45866F104","symbol":"ICE","quantity":3088,"description":"INTERCONTINENTAL EXCHANGE INC","price":107.93,"valueUsd":333287.84},{"settlementDate":"2023-04-28","cusip":"45866F104","symbol":"ICE","quantity":637,"description":"INTERCONTINENTAL EXCHANGE INC","price":107.42,"valueUsd":68426.54},{"settlementDate":"2023-05-03","cusip":"45866F104","symbol":"ICE","quantity":10,"description":"INTERCONTINENTAL EXCHANGE INC","price":107.11,"valueUsd":1071.1},{"settlementDate":"2023-05-08","cusip":"45866F104","symbol":"ICE","quantity":1,"description":"INTERCONTINENTAL EXCHANGE INC","price":108.31,"valueUsd":108.31},{"settlementDate":"2023-05-09","cusip":"45866F104","symbol":"ICE","quantity":1,"description":"INTERCONTINENTAL EXCHANGE INC","price":107.22,"valueUsd":107.22},{"settlementDate":"2023-05-12","cusip":"45866F104","symbol":"ICE","quantity":92,"description":"INTERCONTINENTAL EXCHANGE INC","price":108.21,"valueUsd":9955.32},{"settlementDate":"2023-05-15","cusip":"45866F104","symbol":"ICE","quantity":254,"description":"INTERCONTINENTAL EXCHANGE INC","price":108.59,"valueUsd":27581.86},{"settlementDate":"2023-05-16","cusip":"45866F104","symbol":"ICE","quantity":199,"description":"INTERCONTINENTAL EXCHANGE INC","price":109.86,"valueUsd":21862.14},{"settlementDate":"2023-05-17","cusip":"45866F104","symbol":"ICE","quantity":278,"description":"INTERCONTINENTAL EXCHANGE INC","price":109,"valueUsd":30302},{"settlementDate":"2023-05-19","cusip":"45866F104","symbol":"ICE","quantity":1,"description":"INTERCONTINENTAL EXCHANGE INC","price":108.55,"valueUsd":108.55},{"settlementDate":"2023-05-23","cusip":"45866F104","symbol":"ICE","quantity":339,"description":"INTERCONTINENTAL EXCHANGE INC","price":109.18,"valueUsd":37012.02},{"settlementDate":"2023-05-24","cusip":"45866F104","symbol":"ICE","quantity":325,"description":"INTERCONTINENTAL EXCHANGE INC","price":107.89,"valueUsd":35064.25},{"settlementDate":"2023-05-25","cusip":"45866F104","symbol":"ICE","quantity":103,"description":"INTERCONTINENTAL EXCHANGE INC","price":106.58,"valueUsd":10977.74},{"settlementDate":"2023-05-26","cusip":"45866F104","symbol":"ICE","quantity":866,"description":"INTERCONTINENTAL EXCHANGE INC","price":105.11,"valueUsd":91025.26},{"settlementDate":"2023-06-01","cusip":"45866F104","symbol":"ICE","quantity":64,"description":"INTERCONTINENTAL EXCHANGE INC","price":105.95,"valueUsd":6780.8},{"settlementDate":"2023-06-05","cusip":"45866F104","symbol":"ICE","quantity":190,"description":"INTERCONTINENTAL EXCHANGE INC","price":107.98,"valueUsd":20516.2},{"settlementDate":"2023-06-06","cusip":"45866F104","symbol":"ICE","quantity":21010,"description":"INTERCONTINENTAL EXCHANGE INC","price":108.32,"valueUsd":2275803.2},{"settlementDate":"2023-06-09","cusip":"45866F104","symbol":"ICE","quantity":136,"description":"INTERCONTINENTAL EXCHANGE INC","price":110.6,"valueUsd":15041.6},{"settlementDate":"2023-06-13","cusip":"45866F104","symbol":"ICE","quantity":28,"description":"INTERCONTINENTAL EXCHANGE INC","price":108.5,"valueUsd":3038},{"settlementDate":"2023-06-16","cusip":"45866F104","symbol":"ICE","quantity":8,"description":"INTERCONTINENTAL EXCHANGE INC","price":112.38,"valueUsd":899.04},{"settlementDate":"2023-06-21","cusip":"45866F104","symbol":"ICE","quantity":155000,"description":"INTERCONTINENTAL EXCHANGE INC","price":112.17,"valueUsd":17386350},{"settlementDate":"2023-06-22","cusip":"45866F104","symbol":"ICE","quantity":49,"description":"INTERCONTINENTAL EXCHANGE INC","price":111.2,"valueUsd":5448.8},{"settlementDate":"2023-06-27","cusip":"45866F104","symbol":"ICE","quantity":1779,"description":"INTERCONTINENTAL EXCHANGE INC","price":110.13,"valueUsd":195921.27},{"settlementDate":"2023-06-29","cusip":"45866F104","symbol":"ICE","quantity":685,"description":"INTERCONTINENTAL EXCHANGE INC","price":111.72,"valueUsd":76528.2},{"settlementDate":"2023-06-30","cusip":"45866F104","symbol":"ICE","quantity":9805,"description":"INTERCONTINENTAL EXCHANGE INC","price":112.28,"valueUsd":1100905.4},{"settlementDate":"2023-07-03","cusip":"45866F104","symbol":"ICE","quantity":88683,"description":"INTERCONTINENTAL EXCHANGE INC","price":113.08,"valueUsd":10028273.64},{"settlementDate":"2023-07-07","cusip":"45866F104","symbol":"ICE","quantity":813,"description":"INTERCONTINENTAL EXCHANGE INC","price":112,"valueUsd":91056},{"settlementDate":"2023-07-10","cusip":"45866F104","symbol":"ICE","quantity":200,"description":"INTERCONTINENTAL EXCHANGE INC","price":112.29,"valueUsd":22458},{"settlementDate":"2023-07-13","cusip":"45866F104","symbol":"ICE","quantity":165,"description":"INTERCONTINENTAL EXCHANGE INC","price":115.38,"valueUsd":19037.7},{"settlementDate":"2023-07-18","cusip":"45866F104","symbol":"ICE","quantity":415,"description":"INTERCONTINENTAL EXCHANGE INC","price":116.64,"valueUsd":48405.6},{"settlementDate":"2023-07-24","cusip":"45866F104","symbol":"ICE","quantity":173,"description":"INTERCONTINENTAL EXCHANGE INC","price":116.22,"valueUsd":20106.06},{"settlementDate":"2023-07-26","cusip":"45866F104","symbol":"ICE","quantity":141,"description":"INTERCONTINENTAL EXCHANGE INC","price":116.54,"valueUsd":16432.14},{"settlementDate":"2023-08-07","cusip":"45866F104","symbol":"ICE","quantity":6112,"description":"INTERCONTINENTAL EXCHANGE INC","price":114,"valueUsd":696768},{"settlementDate":"2023-08-09","cusip":"45866F104","symbol":"ICE","quantity":6929,"description":"INTERCONTINENTAL EXCHANGE INC","price":114.87,"valueUsd":795934.23},{"settlementDate":"2023-08-14","cusip":"45866F104","symbol":"ICE","quantity":53,"description":"INTERCONTINENTAL EXCHANGE INC","price":113.99,"valueUsd":6041.47},{"settlementDate":"2023-08-15","cusip":"45866F104","symbol":"ICE","quantity":2473,"description":"INTERCONTINENTAL EXCHANGE INC","price":114.92,"valueUsd":284197.16},{"settlementDate":"2023-08-18","cusip":"45866F104","symbol":"ICE","quantity":62,"description":"INTERCONTINENTAL EXCHANGE INC","price":113.61,"valueUsd":7043.82},{"settlementDate":"2023-08-21","cusip":"45866F104","symbol":"ICE","quantity":27,"description":"INTERCONTINENTAL EXCHANGE INC","price":113.75,"valueUsd":3071.25},{"settlementDate":"2023-08-22","cusip":"45866F104","symbol":"ICE","quantity":6957,"description":"INTERCONTINENTAL EXCHANGE INC","price":113.86,"valueUsd":792124.02},{"settlementDate":"2023-08-24","cusip":"45866F104","symbol":"ICE","quantity":138,"description":"INTERCONTINENTAL EXCHANGE INC","price":114.83,"valueUsd":15846.54},{"settlementDate":"2023-08-30","cusip":"45866F104","symbol":"ICE","quantity":1125,"description":"INTERCONTINENTAL EXCHANGE INC","price":118.57,"valueUsd":133391.25},{"settlementDate":"2023-08-31","cusip":"45866F104","symbol":"ICE","quantity":46423,"description":"INTERCONTINENTAL EXCHANGE INC","price":117.9,"valueUsd":5473271.7},{"settlementDate":"2023-09-06","cusip":"45866F104","symbol":"ICE","quantity":110536,"description":"INTERCONTINENTAL EXCHANGE INC","price":114.64,"valueUsd":12671847.04},{"settlementDate":"2023-09-14","cusip":"45866F104","symbol":"ICE","quantity":25,"description":"INTERCONTINENTAL EXCHANGE INC","price":116.77,"valueUsd":2919.25},{"settlementDate":"2023-09-20","cusip":"45866F104","symbol":"ICE","quantity":367,"description":"INTERCONTINENTAL EXCHANGE INC","price":115.47,"valueUsd":42377.49},{"settlementDate":"2023-10-02","cusip":"45866F104","symbol":"ICE","quantity":2139,"description":"INTERCONTINENTAL EXCHANGE INC","price":110.02,"valueUsd":235332.78},{"settlementDate":"2023-10-27","cusip":"45866F104","symbol":"ICE","quantity":10,"description":"INTERCONTINENTAL EXCHANGE INC","price":107.29,"valueUsd":1072.9},{"settlementDate":"2023-11-09","cusip":"45866F104","symbol":"ICE","quantity":800,"description":"INTERCONTINENTAL EXCHANGE INC","price":109.17,"valueUsd":87336},{"settlementDate":"2023-11-14","cusip":"45866F104","symbol":"ICE","quantity":113,"description":"INTERCONTINENTAL EXCHANGE INC","price":108.66,"valueUsd":12278.58},{"settlementDate":"2023-12-01","cusip":"45866F104","symbol":"ICE","quantity":1,"description":"INTERCONTINENTAL EXCHANGE INC","price":113.84,"valueUsd":113.84},{"settlementDate":"2023-12-05","cusip":"45866F104","symbol":"ICE","quantity":3,"description":"INTERCONTINENTAL EXCHANGE INC","price":115.03,"valueUsd":345.09},{"settlementDate":"2023-12-07","cusip":"45866F104","symbol":"ICE","quantity":1,"description":"INTERCONTINENTAL EXCHANGE INC","price":113.08,"valueUsd":113.08},{"settlementDate":"2023-12-11","cusip":"45866F104","symbol":"ICE","quantity":79644,"description":"INTERCONTINENTAL EXCHANGE INC","price":113.34,"valueUsd":9026850.96},{"settlementDate":"2023-12-14","cusip":"45866F104","symbol":"ICE","quantity":500,"description":"INTERCONTINENTAL EXCHANGE INC","price":121.54,"valueUsd":60770},{"settlementDate":"2023-12-19","cusip":"45866F104","symbol":"ICE","quantity":17575,"description":"INTERCONTINENTAL EXCHANGE INC","price":123.56,"valueUsd":2171567},{"settlementDate":"2023-12-28","cusip":"45866F104","symbol":"ICE","quantity":4173,"description":"INTERCONTINENTAL EXCHANGE INC","price":127.79,"valueUsd":533267.67},{"settlementDate":"2023-12-29","cusip":"45866F104","symbol":"ICE","quantity":3552,"description":"INTERCONTINENTAL EXCHANGE INC","price":128.6,"valueUsd":456787.2},{"settlementDate":"2024-01-24","cusip":"45866F104","symbol":"ICE","quantity":2,"description":"INTERCONTINENTAL EXCHANGE INC","price":127.14,"valueUsd":254.28},{"settlementDate":"2024-02-07","cusip":"45866F104","symbol":"ICE","quantity":489,"description":"INTERCONTINENTAL EXCHANGE INC","price":126.33,"valueUsd":61775.37},{"settlementDate":"2024-02-08","cusip":"45866F104","symbol":"ICE","quantity":8,"description":"INTERCONTINENTAL EXCHANGE INC","price":128.08,"valueUsd":1024.64},{"settlementDate":"2024-02-13","cusip":"45866F104","symbol":"ICE","quantity":114982,"description":"INTERCONTINENTAL EXCHANGE INC","price":135.46,"valueUsd":15575461.72},{"settlementDate":"2024-02-15","cusip":"45866F104","symbol":"ICE","quantity":152309,"description":"INTERCONTINENTAL EXCHANGE INC","price":136.66,"valueUsd":20814547.94},{"settlementDate":"2024-02-20","cusip":"45866F104","symbol":"ICE","quantity":43,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.12,"valueUsd":5896.16},{"settlementDate":"2024-02-27","cusip":"45866F104","symbol":"ICE","quantity":31,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.91,"valueUsd":4275.21},{"settlementDate":"2024-03-05","cusip":"45866F104","symbol":"ICE","quantity":580,"description":"INTERCONTINENTAL EXCHANGE INC","price":138.07,"valueUsd":80080.6},{"settlementDate":"2024-03-12","cusip":"45866F104","symbol":"ICE","quantity":51,"description":"INTERCONTINENTAL EXCHANGE INC","price":136.97,"valueUsd":6985.47},{"settlementDate":"2024-03-13","cusip":"45866F104","symbol":"ICE","quantity":8132,"description":"INTERCONTINENTAL EXCHANGE INC","price":136.99,"valueUsd":1114002.68},{"settlementDate":"2024-03-14","cusip":"45866F104","symbol":"ICE","quantity":12204,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.47,"valueUsd":1677683.88},{"settlementDate":"2024-03-15","cusip":"45866F104","symbol":"ICE","quantity":37,"description":"INTERCONTINENTAL EXCHANGE INC","price":135.45,"valueUsd":5011.65},{"settlementDate":"2024-03-18","cusip":"45866F104","symbol":"ICE","quantity":1334,"description":"INTERCONTINENTAL EXCHANGE INC","price":134.64,"valueUsd":179609.76},{"settlementDate":"2024-03-19","cusip":"45866F104","symbol":"ICE","quantity":82,"description":"INTERCONTINENTAL EXCHANGE INC","price":134.4,"valueUsd":11020.8},{"settlementDate":"2024-03-20","cusip":"45866F104","symbol":"ICE","quantity":7938,"description":"INTERCONTINENTAL EXCHANGE INC","price":135.5,"valueUsd":1075599},{"settlementDate":"2024-03-28","cusip":"45866F104","symbol":"ICE","quantity":66,"description":"INTERCONTINENTAL EXCHANGE INC","price":136.98,"valueUsd":9040.68},{"settlementDate":"2024-04-02","cusip":"45866F104","symbol":"ICE","quantity":3969,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.03,"valueUsd":543872.07},{"settlementDate":"2024-04-04","cusip":"45866F104","symbol":"ICE","quantity":485,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.39,"valueUsd":66634.15},{"settlementDate":"2024-04-08","cusip":"45866F104","symbol":"ICE","quantity":53876,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.87,"valueUsd":7427884.12},{"settlementDate":"2024-04-09","cusip":"45866F104","symbol":"ICE","quantity":49457,"description":"INTERCONTINENTAL EXCHANGE INC","price":136.88,"valueUsd":6769674.16},{"settlementDate":"2024-04-16","cusip":"45866F104","symbol":"ICE","quantity":116,"description":"INTERCONTINENTAL EXCHANGE INC","price":130.54,"valueUsd":15142.64},{"settlementDate":"2024-04-18","cusip":"45866F104","symbol":"ICE","quantity":1,"description":"INTERCONTINENTAL EXCHANGE INC","price":130.74,"valueUsd":130.74},{"settlementDate":"2024-04-22","cusip":"45866F104","symbol":"ICE","quantity":468,"description":"INTERCONTINENTAL EXCHANGE INC","price":131.21,"valueUsd":61406.28},{"settlementDate":"2024-04-23","cusip":"45866F104","symbol":"ICE","quantity":19189,"description":"INTERCONTINENTAL EXCHANGE INC","price":131.65,"valueUsd":2526231.85},{"settlementDate":"2024-04-24","cusip":"45866F104","symbol":"ICE","quantity":651,"description":"INTERCONTINENTAL EXCHANGE INC","price":132.33,"valueUsd":86146.83},{"settlementDate":"2024-04-30","cusip":"45866F104","symbol":"ICE","quantity":4026,"description":"INTERCONTINENTAL EXCHANGE INC","price":130.78,"valueUsd":526520.28},{"settlementDate":"2024-05-01","cusip":"45866F104","symbol":"ICE","quantity":3646,"description":"INTERCONTINENTAL EXCHANGE INC","price":128.76,"valueUsd":469458.96},{"settlementDate":"2024-05-06","cusip":"45866F104","symbol":"ICE","quantity":12886,"description":"INTERCONTINENTAL EXCHANGE INC","price":130.5,"valueUsd":1681623},{"settlementDate":"2024-05-16","cusip":"45866F104","symbol":"ICE","quantity":149,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.87,"valueUsd":20542.63},{"settlementDate":"2024-05-22","cusip":"45866F104","symbol":"ICE","quantity":2012,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.27,"valueUsd":276187.24},{"settlementDate":"2024-05-24","cusip":"45866F104","symbol":"ICE","quantity":30,"description":"INTERCONTINENTAL EXCHANGE INC","price":135.4,"valueUsd":4062},{"settlementDate":"2024-05-28","cusip":"45866F104","symbol":"ICE","quantity":30,"description":"INTERCONTINENTAL EXCHANGE INC","price":136.34,"valueUsd":4090.2},{"settlementDate":"2024-05-31","cusip":"45866F104","symbol":"ICE","quantity":539,"description":"INTERCONTINENTAL EXCHANGE INC","price":133.24,"valueUsd":71816.36},{"settlementDate":"2024-06-11","cusip":"45866F104","symbol":"ICE","quantity":19,"description":"INTERCONTINENTAL EXCHANGE INC","price":133.88,"valueUsd":2543.72},{"settlementDate":"2024-06-17","cusip":"45866F104","symbol":"ICE","quantity":77,"description":"INTERCONTINENTAL EXCHANGE INC","price":135.67,"valueUsd":10446.59},{"settlementDate":"2024-06-25","cusip":"45866F104","symbol":"ICE","quantity":94620,"description":"INTERCONTINENTAL EXCHANGE INC","price":138.72,"valueUsd":13125686.4},{"settlementDate":"2024-06-26","cusip":"45866F104","symbol":"ICE","quantity":186,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.33,"valueUsd":25543.38},{"settlementDate":"2024-06-27","cusip":"45866F104","symbol":"ICE","quantity":1705,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.39,"valueUsd":234249.95},{"settlementDate":"2024-06-28","cusip":"45866F104","symbol":"ICE","quantity":287,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.47,"valueUsd":39453.89},{"settlementDate":"2024-07-01","cusip":"45866F104","symbol":"ICE","quantity":415,"description":"INTERCONTINENTAL EXCHANGE INC","price":136.89,"valueUsd":56809.35},{"settlementDate":"2024-07-02","cusip":"45866F104","symbol":"ICE","quantity":500,"description":"INTERCONTINENTAL EXCHANGE INC","price":136.93,"valueUsd":68465},{"settlementDate":"2024-07-03","cusip":"45866F104","symbol":"ICE","quantity":2168,"description":"INTERCONTINENTAL EXCHANGE INC","price":140.82,"valueUsd":305297.76},{"settlementDate":"2024-07-09","cusip":"45866F104","symbol":"ICE","quantity":39,"description":"INTERCONTINENTAL EXCHANGE INC","price":141.17,"valueUsd":5505.63},{"settlementDate":"2024-07-11","cusip":"45866F104","symbol":"ICE","quantity":18659,"description":"INTERCONTINENTAL EXCHANGE INC","price":144.41,"valueUsd":2694546.19},{"settlementDate":"2024-07-12","cusip":"45866F104","symbol":"ICE","quantity":6902,"description":"INTERCONTINENTAL EXCHANGE INC","price":147.15,"valueUsd":1015629.3},{"settlementDate":"2024-07-15","cusip":"45866F104","symbol":"ICE","quantity":6269,"description":"INTERCONTINENTAL EXCHANGE INC","price":148.4,"valueUsd":930319.6},{"settlementDate":"2024-07-16","cusip":"45866F104","symbol":"ICE","quantity":1716,"description":"INTERCONTINENTAL EXCHANGE INC","price":147.82,"valueUsd":253659.12},{"settlementDate":"2024-07-17","cusip":"45866F104","symbol":"ICE","quantity":643,"description":"INTERCONTINENTAL EXCHANGE INC","price":148.92,"valueUsd":95755.56},{"settlementDate":"2024-07-25","cusip":"45866F104","symbol":"ICE","quantity":1568,"description":"INTERCONTINENTAL EXCHANGE INC","price":147.51,"valueUsd":231295.68},{"settlementDate":"2024-08-12","cusip":"45866F104","symbol":"ICE","quantity":35553,"description":"INTERCONTINENTAL EXCHANGE INC","price":154.08,"valueUsd":5478006.24},{"settlementDate":"2024-08-16","cusip":"45866F104","symbol":"ICE","quantity":381,"description":"INTERCONTINENTAL EXCHANGE INC","price":155.5,"valueUsd":59245.5},{"settlementDate":"2024-08-21","cusip":"45866F104","symbol":"ICE","quantity":466,"description":"INTERCONTINENTAL EXCHANGE INC","price":157.75,"valueUsd":73511.5},{"settlementDate":"2024-09-10","cusip":"45866F104","symbol":"ICE","quantity":76,"description":"INTERCONTINENTAL EXCHANGE INC","price":161.7,"valueUsd":12289.2},{"settlementDate":"2024-09-16","cusip":"45866F104","symbol":"ICE","quantity":8048,"description":"INTERCONTINENTAL EXCHANGE INC","price":161.36,"valueUsd":1298625.28},{"settlementDate":"2024-09-23","cusip":"45866F104","symbol":"ICE","quantity":7765,"description":"INTERCONTINENTAL EXCHANGE INC","price":159.84,"valueUsd":1241157.6},{"settlementDate":"2024-09-24","cusip":"45866F104","symbol":"ICE","quantity":117,"description":"INTERCONTINENTAL EXCHANGE INC","price":159.95,"valueUsd":18714.15},{"settlementDate":"2024-09-26","cusip":"45866F104","symbol":"ICE","quantity":642,"description":"INTERCONTINENTAL EXCHANGE INC","price":159.45,"valueUsd":102366.9},{"settlementDate":"2024-09-30","cusip":"45866F104","symbol":"ICE","quantity":674,"description":"INTERCONTINENTAL EXCHANGE INC","price":158.62,"valueUsd":106909.88},{"settlementDate":"2024-10-02","cusip":"45866F104","symbol":"ICE","quantity":208,"description":"INTERCONTINENTAL EXCHANGE INC","price":161.14,"valueUsd":33517.12},{"settlementDate":"2024-10-07","cusip":"45866F104","symbol":"ICE","quantity":59521,"description":"INTERCONTINENTAL EXCHANGE INC","price":162.76,"valueUsd":9687637.96},{"settlementDate":"2024-10-15","cusip":"45866F104","symbol":"ICE","quantity":7227,"description":"INTERCONTINENTAL EXCHANGE INC","price":164.38,"valueUsd":1187974.26},{"settlementDate":"2024-10-30","cusip":"45866F104","symbol":"ICE","quantity":228,"description":"INTERCONTINENTAL EXCHANGE INC","price":166.72,"valueUsd":38012.16},{"settlementDate":"2024-11-05","cusip":"45866F104","symbol":"ICE","quantity":21,"description":"INTERCONTINENTAL EXCHANGE INC","price":154.49,"valueUsd":3244.29},{"settlementDate":"2024-11-12","cusip":"45866F104","symbol":"ICE","quantity":2,"description":"INTERCONTINENTAL EXCHANGE INC","price":157.08,"valueUsd":314.16},{"settlementDate":"2024-11-26","cusip":"45866F104","symbol":"ICE","quantity":8391,"description":"INTERCONTINENTAL EXCHANGE INC","price":159.63,"valueUsd":1339455.33},{"settlementDate":"2024-12-09","cusip":"45866F104","symbol":"ICE","quantity":5,"description":"INTERCONTINENTAL EXCHANGE INC","price":155.93,"valueUsd":779.65},{"settlementDate":"2024-12-11","cusip":"45866F104","symbol":"ICE","quantity":150016,"description":"INTERCONTINENTAL EXCHANGE INC","price":158.41,"valueUsd":23764034.56},{"settlementDate":"2024-12-17","cusip":"45866F104","symbol":"ICE","quantity":573,"description":"INTERCONTINENTAL EXCHANGE INC","price":154.58,"valueUsd":88574.34},{"settlementDate":"2024-12-31","cusip":"45866F104","symbol":"ICE","quantity":737,"description":"INTERCONTINENTAL EXCHANGE INC","price":149.37,"valueUsd":110085.69},{"settlementDate":"2025-01-07","cusip":"45866F104","symbol":"ICE","quantity":2,"description":"INTERCONTINENTAL EXCHANGE INC","price":146.58,"valueUsd":293.16},{"settlementDate":"2025-01-09","cusip":"45866F104","symbol":"ICE","quantity":5498,"description":"INTERCONTINENTAL EXCHANGE INC","price":146.57,"valueUsd":805841.86},{"settlementDate":"2025-01-13","cusip":"45866F104","symbol":"ICE","quantity":18506,"description":"INTERCONTINENTAL EXCHANGE INC","price":142.8,"valueUsd":2642656.8},{"settlementDate":"2025-01-15","cusip":"45866F104","symbol":"ICE","quantity":47000,"description":"INTERCONTINENTAL EXCHANGE INC","price":145.25,"valueUsd":6826750},{"settlementDate":"2025-01-21","cusip":"45866F104","symbol":"ICE","quantity":22172,"description":"INTERCONTINENTAL EXCHANGE INC","price":149.11,"valueUsd":3306066.92},{"settlementDate":"2025-02-07","cusip":"45866F104","symbol":"ICE","quantity":153377,"description":"INTERCONTINENTAL EXCHANGE INC","price":167.68,"valueUsd":25718255.36},{"settlementDate":"2025-02-24","cusip":"45866F104","symbol":"ICE","quantity":15,"description":"INTERCONTINENTAL EXCHANGE INC","price":167.87,"valueUsd":2518.05},{"settlementDate":"2025-02-25","cusip":"45866F104","symbol":"ICE","quantity":12731,"description":"INTERCONTINENTAL EXCHANGE INC","price":168.42,"valueUsd":2144155.02},{"settlementDate":"2025-02-26","cusip":"45866F104","symbol":"ICE","quantity":24004,"description":"INTERCONTINENTAL EXCHANGE INC","price":171.21,"valueUsd":4109724.84},{"settlementDate":"2025-02-27","cusip":"45866F104","symbol":"ICE","quantity":6,"description":"INTERCONTINENTAL EXCHANGE INC","price":171.17,"valueUsd":1027.02},{"settlementDate":"2025-03-07","cusip":"45866F104","symbol":"ICE","quantity":23,"description":"INTERCONTINENTAL EXCHANGE INC","price":169.65,"valueUsd":3901.95},{"settlementDate":"2025-03-11","cusip":"45866F104","symbol":"ICE","quantity":223,"description":"INTERCONTINENTAL EXCHANGE INC","price":169.15,"valueUsd":37720.45},{"settlementDate":"2025-03-13","cusip":"45866F104","symbol":"ICE","quantity":179,"description":"INTERCONTINENTAL EXCHANGE INC","price":169.02,"valueUsd":30254.58},{"settlementDate":"2025-03-17","cusip":"45866F104","symbol":"ICE","quantity":1290,"description":"INTERCONTINENTAL EXCHANGE INC","price":171.06,"valueUsd":220667.4},{"settlementDate":"2025-03-31","cusip":"45866F104","symbol":"ICE","quantity":36,"description":"INTERCONTINENTAL EXCHANGE INC","price":174.71,"valueUsd":6289.56},{"settlementDate":"2025-04-04","cusip":"45866F104","symbol":"ICE","quantity":8,"description":"INTERCONTINENTAL EXCHANGE INC","price":167.56,"valueUsd":1340.48},{"settlementDate":"2025-04-07","cusip":"45866F104","symbol":"ICE","quantity":167,"description":"INTERCONTINENTAL EXCHANGE INC","price":156.74,"valueUsd":26175.58},{"settlementDate":"2025-04-10","cusip":"45866F104","symbol":"ICE","quantity":1347,"description":"INTERCONTINENTAL EXCHANGE INC","price":156.81,"valueUsd":211223.07},{"settlementDate":"2025-04-11","cusip":"45866F104","symbol":"ICE","quantity":168,"description":"INTERCONTINENTAL EXCHANGE INC","price":155.19,"valueUsd":26071.92},{"settlementDate":"2025-04-15","cusip":"45866F104","symbol":"ICE","quantity":87724,"description":"INTERCONTINENTAL EXCHANGE INC","price":159.79,"valueUsd":14017417.96},{"settlementDate":"2025-04-23","cusip":"45866F104","symbol":"ICE","quantity":73,"description":"INTERCONTINENTAL EXCHANGE INC","price":160.68,"valueUsd":11729.64},{"settlementDate":"2025-04-25","cusip":"45866F104","symbol":"ICE","quantity":5886,"description":"INTERCONTINENTAL EXCHANGE INC","price":162.98,"valueUsd":959300.28},{"settlementDate":"2025-04-28","cusip":"45866F104","symbol":"ICE","quantity":837,"description":"INTERCONTINENTAL EXCHANGE INC","price":163.23,"valueUsd":136623.51},{"settlementDate":"2025-05-23","cusip":"45866F104","symbol":"ICE","quantity":745,"description":"INTERCONTINENTAL EXCHANGE INC","price":174,"valueUsd":129630},{"settlementDate":"2025-05-28","cusip":"45866F104","symbol":"ICE","quantity":51934,"description":"INTERCONTINENTAL EXCHANGE INC","price":178.54,"valueUsd":9272296.36},{"settlementDate":"2025-06-12","cusip":"45866F104","symbol":"ICE","quantity":60,"description":"INTERCONTINENTAL EXCHANGE INC","price":177.5,"valueUsd":10650},{"settlementDate":"2025-06-13","cusip":"45866F104","symbol":"ICE","quantity":155,"description":"INTERCONTINENTAL EXCHANGE INC","price":179.08,"valueUsd":27757.4},{"settlementDate":"2025-06-23","cusip":"45866F104","symbol":"ICE","quantity":46,"description":"INTERCONTINENTAL EXCHANGE INC","price":178.43,"valueUsd":8207.78},{"settlementDate":"2025-06-24","cusip":"45866F104","symbol":"ICE","quantity":3,"description":"INTERCONTINENTAL EXCHANGE INC","price":179.73,"valueUsd":539.19},{"settlementDate":"2025-06-26","cusip":"45866F104","symbol":"ICE","quantity":354,"description":"INTERCONTINENTAL EXCHANGE INC","price":180.53,"valueUsd":63907.62},{"settlementDate":"2025-07-18","cusip":"45866F104","symbol":"ICE","quantity":1524,"description":"INTERCONTINENTAL EXCHANGE INC","price":181.94,"valueUsd":277276.56},{"settlementDate":"2025-07-29","cusip":"45866F104","symbol":"ICE","quantity":8,"description":"INTERCONTINENTAL EXCHANGE INC","price":182.79,"valueUsd":1462.32},{"settlementDate":"2025-08-01","cusip":"45866F104","symbol":"ICE","quantity":16027,"description":"INTERCONTINENTAL EXCHANGE INC","price":184.83,"valueUsd":2962270.41},{"settlementDate":"2025-08-15","cusip":"45866F104","symbol":"ICE","quantity":361908,"description":"INTERCONTINENTAL EXCHANGE INC","price":182.68,"valueUsd":66113353.44},{"settlementDate":"2025-08-21","cusip":"45866F104","symbol":"ICE","quantity":22,"description":"INTERCONTINENTAL EXCHANGE INC","price":181.3,"valueUsd":3988.6},{"settlementDate":"2025-09-05","cusip":"45866F104","symbol":"ICE","quantity":37,"description":"INTERCONTINENTAL EXCHANGE INC","price":174.52,"valueUsd":6457.24},{"settlementDate":"2025-09-08","cusip":"45866F104","symbol":"ICE","quantity":284,"description":"INTERCONTINENTAL EXCHANGE INC","price":174.27,"valueUsd":49492.68},{"settlementDate":"2025-09-12","cusip":"45866F104","symbol":"ICE","quantity":7861,"description":"INTERCONTINENTAL EXCHANGE INC","price":176.17,"valueUsd":1384872.37},{"settlementDate":"2025-09-24","cusip":"45866F104","symbol":"ICE","quantity":2907,"description":"INTERCONTINENTAL EXCHANGE INC","price":168.09,"valueUsd":488637.63},{"settlementDate":"2025-09-26","cusip":"45866F104","symbol":"ICE","quantity":31,"description":"INTERCONTINENTAL EXCHANGE INC","price":167.28,"valueUsd":5185.68},{"settlementDate":"2025-10-06","cusip":"45866F104","symbol":"ICE","quantity":1886,"description":"INTERCONTINENTAL EXCHANGE INC","price":162.62,"valueUsd":306701.32},{"settlementDate":"2025-10-08","cusip":"45866F104","symbol":"ICE","quantity":2311,"description":"INTERCONTINENTAL EXCHANGE INC","price":161.98,"valueUsd":374335.78},{"settlementDate":"2025-10-14","cusip":"45866F104","symbol":"ICE","quantity":325925,"description":"INTERCONTINENTAL EXCHANGE INC","price":158.75,"valueUsd":51740593.75},{"settlementDate":"2025-10-15","cusip":"45866F104","symbol":"ICE","quantity":17910,"description":"INTERCONTINENTAL EXCHANGE INC","price":158.27,"valueUsd":2834615.7},{"settlementDate":"2025-10-16","cusip":"45866F104","symbol":"ICE","quantity":3581,"description":"INTERCONTINENTAL EXCHANGE INC","price":157.46,"valueUsd":563864.26},{"settlementDate":"2025-10-17","cusip":"45866F104","symbol":"ICE","quantity":317,"description":"INTERCONTINENTAL EXCHANGE INC","price":153.36,"valueUsd":48615.12},{"settlementDate":"2025-10-20","cusip":"45866F104","symbol":"ICE","quantity":128,"description":"INTERCONTINENTAL EXCHANGE INC","price":153.6,"valueUsd":19660.8},{"settlementDate":"2025-11-06","cusip":"45866F104","symbol":"ICE","quantity":77,"description":"INTERCONTINENTAL EXCHANGE INC","price":146.21,"valueUsd":11258.17},{"settlementDate":"2025-11-10","cusip":"45866F104","symbol":"ICE","quantity":2747,"description":"INTERCONTINENTAL EXCHANGE INC","price":149,"valueUsd":409303},{"settlementDate":"2025-11-12","cusip":"45866F104","symbol":"ICE","quantity":160,"description":"INTERCONTINENTAL EXCHANGE INC","price":151.99,"valueUsd":24318.4},{"settlementDate":"2025-11-24","cusip":"45866F104","symbol":"ICE","quantity":3,"description":"INTERCONTINENTAL EXCHANGE INC","price":154.43,"valueUsd":463.29},{"settlementDate":"2025-11-25","cusip":"45866F104","symbol":"ICE","quantity":3128,"description":"INTERCONTINENTAL EXCHANGE INC","price":152.9,"valueUsd":478271.2},{"settlementDate":"2025-12-16","cusip":"45866F104","symbol":"ICE","quantity":4,"description":"INTERCONTINENTAL EXCHANGE INC","price":161.4,"valueUsd":645.6},{"settlementDate":"2025-12-23","cusip":"45866F104","symbol":"ICE","quantity":26872,"description":"INTERCONTINENTAL EXCHANGE INC","price":161.45,"valueUsd":4338484.4},{"settlementDate":"2025-12-31","cusip":"45866F104","symbol":"ICE","quantity":31,"description":"INTERCONTINENTAL EXCHANGE INC","price":163.16,"valueUsd":5057.96},{"settlementDate":"2026-01-20","cusip":"45866F104","symbol":"ICE","quantity":296,"description":"INTERCONTINENTAL EXCHANGE INC","price":173.98,"valueUsd":51498.08},{"settlementDate":"2026-01-21","cusip":"45866F104","symbol":"ICE","quantity":398,"description":"INTERCONTINENTAL EXCHANGE INC","price":170.95,"valueUsd":68038.1},{"settlementDate":"2026-01-23","cusip":"45866F104","symbol":"ICE","quantity":10575,"description":"INTERCONTINENTAL EXCHANGE INC","price":174.35,"valueUsd":1843751.25},{"settlementDate":"2026-01-30","cusip":"45866F104","symbol":"ICE","quantity":13,"description":"INTERCONTINENTAL EXCHANGE INC","price":175.1,"valueUsd":2276.3},{"settlementDate":"2026-02-03","cusip":"45866F104","symbol":"ICE","quantity":112,"description":"INTERCONTINENTAL EXCHANGE INC","price":173.18,"valueUsd":19396.16},{"settlementDate":"2026-02-17","cusip":"45866F104","symbol":"ICE","quantity":854,"description":"INTERCONTINENTAL EXCHANGE INC","price":152.28,"valueUsd":130047.12},{"settlementDate":"2026-03-05","cusip":"45866F104","symbol":"ICE","quantity":996,"description":"INTERCONTINENTAL EXCHANGE INC","price":166.29,"valueUsd":165624.84},{"settlementDate":"2026-03-09","cusip":"45866F104","symbol":"ICE","quantity":1033,"description":"INTERCONTINENTAL EXCHANGE INC","price":166.19,"valueUsd":171674.27},{"settlementDate":"2026-03-23","cusip":"45866F104","symbol":"ICE","quantity":6,"description":"INTERCONTINENTAL EXCHANGE INC","price":158.43,"valueUsd":950.58},{"settlementDate":"2026-03-24","cusip":"45866F104","symbol":"ICE","quantity":8,"description":"INTERCONTINENTAL EXCHANGE INC","price":157.17,"valueUsd":1257.36},{"settlementDate":"2026-03-25","cusip":"45866F104","symbol":"ICE","quantity":57,"description":"INTERCONTINENTAL EXCHANGE INC","price":155.82,"valueUsd":8881.74},{"settlementDate":"2026-04-06","cusip":"45866F104","symbol":"ICE","quantity":66,"description":"INTERCONTINENTAL EXCHANGE INC","price":162.98,"valueUsd":10756.68},{"settlementDate":"2026-04-08","cusip":"45866F104","symbol":"ICE","quantity":20,"description":"INTERCONTINENTAL EXCHANGE INC","price":166.3,"valueUsd":3326},{"settlementDate":"2026-04-15","cusip":"45866F104","symbol":"ICE","quantity":6,"description":"INTERCONTINENTAL EXCHANGE INC","price":162.04,"valueUsd":972.24},{"settlementDate":"2026-04-24","cusip":"45866F104","symbol":"ICE","quantity":603,"description":"INTERCONTINENTAL EXCHANGE INC","price":157.48,"valueUsd":94960.44},{"settlementDate":"2026-05-04","cusip":"45866F104","symbol":"ICE","quantity":1,"description":"INTERCONTINENTAL EXCHANGE INC","price":154.75,"valueUsd":154.75},{"settlementDate":"2026-05-22","cusip":"45866F104","symbol":"ICE","quantity":120,"description":"INTERCONTINENTAL EXCHANGE INC","price":151.49,"valueUsd":18178.8},{"settlementDate":"2026-05-26","cusip":"45866F104","symbol":"ICE","quantity":47,"description":"INTERCONTINENTAL EXCHANGE INC","price":152.97,"valueUsd":7189.59},{"settlementDate":"2026-05-29","cusip":"45866F104","symbol":"ICE","quantity":6482,"description":"INTERCONTINENTAL EXCHANGE INC","price":148.3,"valueUsd":961280.6},{"settlementDate":"2026-06-01","cusip":"45866F104","symbol":"ICE","quantity":101628,"description":"INTERCONTINENTAL EXCHANGE INC","price":147.85,"valueUsd":15025699.8},{"settlementDate":"2026-06-04","cusip":"45866F104","symbol":"ICE","quantity":237,"description":"INTERCONTINENTAL EXCHANGE INC","price":138.45,"valueUsd":32812.65},{"settlementDate":"2026-06-17","cusip":"45866F104","symbol":"ICE","quantity":41,"description":"INTERCONTINENTAL EXCHANGE INC","price":141.28,"valueUsd":5792.48},{"settlementDate":"2026-06-18","cusip":"45866F104","symbol":"ICE","quantity":641,"description":"INTERCONTINENTAL EXCHANGE INC","price":134.59,"valueUsd":86272.19},{"settlementDate":"2026-06-30","cusip":"45866F104","symbol":"ICE","quantity":115,"description":"INTERCONTINENTAL EXCHANGE INC","price":122.91,"valueUsd":14134.65},{"settlementDate":"2026-07-10","cusip":"45866F104","symbol":"ICE","quantity":3941,"description":"INTERCONTINENTAL EXCHANGE INC","price":135.11,"valueUsd":532468.51},{"settlementDate":"2026-07-14","cusip":"45866F104","symbol":"ICE","quantity":945,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.67,"valueUsd":130098.15},{"settlementDate":"2026-07-15","cusip":"45866F104","symbol":"ICE","quantity":1218,"description":"INTERCONTINENTAL EXCHANGE INC","price":137.61,"valueUsd":167608.98},{"settlementDate":"2026-07-17","cusip":"45866F104","symbol":"ICE","quantity":30,"description":"INTERCONTINENTAL EXCHANGE INC","price":141.76,"valueUsd":4252.8},{"settlementDate":"2026-07-20","cusip":"45866F104","symbol":"ICE","quantity":602,"description":"INTERCONTINENTAL EXCHANGE INC","price":139.65,"valueUsd":84069.3},{"settlementDate":"2026-07-21","cusip":"45866F104","symbol":"ICE","quantity":268,"description":"INTERCONTINENTAL EXCHANGE INC","price":141.57,"valueUsd":37940.76},{"settlementDate":"2026-07-23","cusip":"45866F104","symbol":"ICE","quantity":6928,"description":"INTERCONTINENTAL EXCHANGE INC","price":142.53,"valueUsd":987447.84},{"settlementDate":"2026-07-27","cusip":"45866F104","symbol":"ICE","quantity":90,"description":"INTERCONTINENTAL EXCHANGE INC","price":145.79,"valueUsd":13121.1},{"settlementDate":"2026-07-28","cusip":"45866F104","symbol":"ICE","quantity":658,"description":"INTERCONTINENTAL EXCHANGE INC","price":148.73,"valueUsd":97864.34},{"settlementDate":"2026-07-29","cusip":"45866F104","symbol":"ICE","quantity":658,"description":"INTERCONTINENTAL EXCHANGE INC","price":152.72,"valueUsd":100489.76},{"settlementDate":"2026-08-03","cusip":"45866F104","symbol":"ICE","quantity":500,"description":"INTERCONTINENTAL EXCHANGE INC","price":152.48,"valueUsd":76240},{"settlementDate":"2026-08-04","cusip":"45866F104","symbol":"ICE","quantity":108544,"description":"INTERCONTINENTAL EXCHANGE INC","price":151.8,"valueUsd":16476979.2},{"settlementDate":"2026-08-07","cusip":"45866F104","symbol":"ICE","quantity":608,"description":"INTERCONTINENTAL EXCHANGE INC","price":149.75,"valueUsd":91048}],"updatedAt":"2026-09-14T15:01:06.501Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}