{"data":[{"settlementDate":"2026-04-29","cusip":"44925C103","symbol":"ICFI","quantity":1,"description":"ICF INTERNATIONAL, INC.","price":67.49,"valueUsd":67.49,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-05-06","cusip":"44925C103","symbol":"ICFI","quantity":12,"description":"ICF INTERNATIONAL, INC.","price":74.53,"valueUsd":894.36,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-05-08","cusip":"44925C103","symbol":"ICFI","quantity":6500,"description":"ICF INTERNATIONAL, INC.","price":74.5,"valueUsd":484250,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-05-11","cusip":"44925C103","symbol":"ICFI","quantity":6500,"description":"ICF INTERNATIONAL, INC.","price":69.61,"valueUsd":452465,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-05-12","cusip":"44925C103","symbol":"ICFI","quantity":6497,"description":"ICF INTERNATIONAL, INC.","price":67.27,"valueUsd":437053.19,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-05-13","cusip":"44925C103","symbol":"ICFI","quantity":7016,"description":"ICF INTERNATIONAL, INC.","price":64.36,"valueUsd":451549.76,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-05-14","cusip":"44925C103","symbol":"ICFI","quantity":51324,"description":"ICF INTERNATIONAL, INC.","price":59.9,"valueUsd":3074307.6,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-05-15","cusip":"44925C103","symbol":"ICFI","quantity":51200,"description":"ICF INTERNATIONAL, INC.","price":60.86,"valueUsd":3116032,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-05-20","cusip":"44925C103","symbol":"ICFI","quantity":75,"description":"ICF INTERNATIONAL, INC.","price":66.56,"valueUsd":4992,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-05-26","cusip":"44925C103","symbol":"ICFI","quantity":72,"description":"ICF INTERNATIONAL, INC.","price":68.93,"valueUsd":4962.96,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-06-09","cusip":"44925C103","symbol":"ICFI","quantity":293,"description":"ICF INTERNATIONAL, INC.","price":70.78,"valueUsd":20738.54,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-06-15","cusip":"44925C103","symbol":"ICFI","quantity":5117,"description":"ICF INTERNATIONAL, INC.","price":72.76,"valueUsd":372312.92,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-06-16","cusip":"44925C103","symbol":"ICFI","quantity":5000,"description":"ICF INTERNATIONAL, INC.","price":72.15,"valueUsd":360750,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-06-26","cusip":"44925C103","symbol":"ICFI","quantity":1164,"description":"ICF INTERNATIONAL, INC.","price":65.11,"valueUsd":75788.04,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-07-16","cusip":"44925C103","symbol":"ICFI","quantity":9,"description":"ICF INTERNATIONAL, INC.","price":77.96,"valueUsd":701.64,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-07-20","cusip":"44925C103","symbol":"ICFI","quantity":84,"description":"ICF INTERNATIONAL, INC.","price":78.86,"valueUsd":6624.24,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-08-03","cusip":"44925C103","symbol":"ICFI","quantity":6,"description":"ICF INTERNATIONAL, INC.","price":80.92,"valueUsd":485.52,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-09-02","cusip":"44925C103","symbol":"ICFI","quantity":20,"description":"ICF INTERNATIONAL, INC.","price":88.81,"valueUsd":1776.2,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-09-14","cusip":"44925C103","symbol":"ICFI","quantity":40,"description":"ICF INTERNATIONAL, INC.","price":85.95,"valueUsd":3438,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-09-25","cusip":"44925C103","symbol":"ICFI","quantity":15000,"description":"ICF INTERNATIONAL, INC.","price":83,"valueUsd":1245000,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"},{"settlementDate":"2026-09-30","cusip":"44925C103","symbol":"ICFI","quantity":6,"description":"ICF INTERNATIONAL, INC.","price":83.12,"valueUsd":498.72,"canonicalUrl":"https://xoomar.com/markets/stocks/icfi"}],"updatedAt":"2026-10-29T12:16:57.647Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/icfi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}