{"data":[{"settlementDate":"2026-05-04","cusip":"M53213100","symbol":"ICL","quantity":2,"description":"ICL GROUP LTD","price":5.44,"valueUsd":10.88,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-05-05","cusip":"M53213100","symbol":"ICL","quantity":29025,"description":"ICL GROUP LTD","price":5.53,"valueUsd":160508.25,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-05-06","cusip":"M53213100","symbol":"ICL","quantity":8450,"description":"ICL GROUP LTD","price":5.6,"valueUsd":47320,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-05-08","cusip":"M53213100","symbol":"ICL","quantity":3930,"description":"ICL GROUP LTD","price":6,"valueUsd":23580,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-05-11","cusip":"M53213100","symbol":"ICL","quantity":101092,"description":"ICL GROUP LTD","price":6.37,"valueUsd":643956.04,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-05-14","cusip":"M53213100","symbol":"ICL","quantity":308337,"description":"ICL GROUP LTD","price":6.82,"valueUsd":2102858.34,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-05-15","cusip":"M53213100","symbol":"ICL","quantity":4907,"description":"ICL GROUP LTD","price":6.57,"valueUsd":32238.99,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-05-18","cusip":"M53213100","symbol":"ICL","quantity":6,"description":"ICL GROUP LTD","price":6.41,"valueUsd":38.46,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-05-19","cusip":"M53213100","symbol":"ICL","quantity":9269,"description":"ICL GROUP LTD","price":6.42,"valueUsd":59506.98,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-05-20","cusip":"M53213100","symbol":"ICL","quantity":12772,"description":"ICL GROUP LTD","price":6.5,"valueUsd":83018,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-05-21","cusip":"M53213100","symbol":"ICL","quantity":40983,"description":"ICL GROUP LTD","price":6.44,"valueUsd":263930.52,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-05-22","cusip":"M53213100","symbol":"ICL","quantity":22913,"description":"ICL GROUP LTD","price":6.47,"valueUsd":148247.11,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-05-26","cusip":"M53213100","symbol":"ICL","quantity":958,"description":"ICL GROUP LTD","price":6.46,"valueUsd":6188.68,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-05-28","cusip":"M53213100","symbol":"ICL","quantity":48911,"description":"ICL GROUP LTD","price":6.63,"valueUsd":324279.93,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-05-29","cusip":"M53213100","symbol":"ICL","quantity":12610,"description":"ICL GROUP LTD","price":6.75,"valueUsd":85117.5,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-06-02","cusip":"M53213100","symbol":"ICL","quantity":51848,"description":"ICL GROUP LTD","price":6.48,"valueUsd":335975.04,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-06-03","cusip":"M53213100","symbol":"ICL","quantity":17386,"description":"ICL GROUP LTD","price":6.21,"valueUsd":107967.06,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-06-04","cusip":"M53213100","symbol":"ICL","quantity":65325,"description":"ICL GROUP LTD","price":6.12,"valueUsd":399789,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-06-08","cusip":"M53213100","symbol":"ICL","quantity":185560,"description":"ICL GROUP LTD","price":5.6,"valueUsd":1039136,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-06-09","cusip":"M53213100","symbol":"ICL","quantity":880,"description":"ICL GROUP LTD","price":5.59,"valueUsd":4919.2,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-06-11","cusip":"M53213100","symbol":"ICL","quantity":10971,"description":"ICL GROUP LTD","price":5.5,"valueUsd":60340.5,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-06-15","cusip":"M53213100","symbol":"ICL","quantity":516160,"description":"ICL GROUP LTD","price":5.73,"valueUsd":2957596.8,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-06-16","cusip":"M53213100","symbol":"ICL","quantity":1164,"description":"ICL GROUP LTD","price":5.75,"valueUsd":6693,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-06-17","cusip":"M53213100","symbol":"ICL","quantity":24543,"description":"ICL GROUP LTD","price":5.41,"valueUsd":132777.63,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-06-18","cusip":"M53213100","symbol":"ICL","quantity":84656,"description":"ICL GROUP LTD","price":5.24,"valueUsd":443597.44,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-06-22","cusip":"M53213100","symbol":"ICL","quantity":171511,"description":"ICL GROUP LTD","price":5.14,"valueUsd":881566.54,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-06-23","cusip":"M53213100","symbol":"ICL","quantity":8073,"description":"ICL GROUP LTD","price":5.07,"valueUsd":40930.11,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-06-24","cusip":"M53213100","symbol":"ICL","quantity":68402,"description":"ICL GROUP LTD","price":5,"valueUsd":342010,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-06-26","cusip":"M53213100","symbol":"ICL","quantity":36532,"description":"ICL GROUP LTD","price":4.98,"valueUsd":181929.36,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-06-29","cusip":"M53213100","symbol":"ICL","quantity":29732,"description":"ICL GROUP LTD","price":5.02,"valueUsd":149254.64,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-07-01","cusip":"M53213100","symbol":"ICL","quantity":112,"description":"ICL GROUP LTD","price":4.98,"valueUsd":557.76,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-07-02","cusip":"M53213100","symbol":"ICL","quantity":71,"description":"ICL GROUP LTD","price":5.03,"valueUsd":357.13,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-07-06","cusip":"M53213100","symbol":"ICL","quantity":22702,"description":"ICL GROUP LTD","price":5.03,"valueUsd":114191.06,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-07-09","cusip":"M53213100","symbol":"ICL","quantity":6114,"description":"ICL GROUP LTD","price":5.07,"valueUsd":30997.98,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-07-10","cusip":"M53213100","symbol":"ICL","quantity":30123,"description":"ICL GROUP LTD","price":4.85,"valueUsd":146096.55,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-07-14","cusip":"M53213100","symbol":"ICL","quantity":46092,"description":"ICL GROUP LTD","price":4.93,"valueUsd":227233.56,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-07-15","cusip":"M53213100","symbol":"ICL","quantity":1,"description":"ICL GROUP LTD","price":5.01,"valueUsd":5.01,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-07-16","cusip":"M53213100","symbol":"ICL","quantity":112380,"description":"ICL GROUP LTD","price":5.1,"valueUsd":573138,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-07-17","cusip":"M53213100","symbol":"ICL","quantity":19452,"description":"ICL GROUP LTD","price":5.04,"valueUsd":98038.08,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-07-20","cusip":"M53213100","symbol":"ICL","quantity":29187,"description":"ICL GROUP LTD","price":5.05,"valueUsd":147394.35,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-07-21","cusip":"M53213100","symbol":"ICL","quantity":1,"description":"ICL GROUP LTD","price":5,"valueUsd":5,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-07-23","cusip":"M53213100","symbol":"ICL","quantity":10003,"description":"ICL GROUP LTD","price":5.32,"valueUsd":53215.96,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-07-24","cusip":"M53213100","symbol":"ICL","quantity":26687,"description":"ICL GROUP LTD","price":5.3,"valueUsd":141441.1,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-07-27","cusip":"M53213100","symbol":"ICL","quantity":42947,"description":"ICL GROUP LTD","price":5.28,"valueUsd":226760.16,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-07-29","cusip":"M53213100","symbol":"ICL","quantity":7184,"description":"ICL GROUP LTD","price":5.24,"valueUsd":37644.16,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-07-31","cusip":"M53213100","symbol":"ICL","quantity":14944,"description":"ICL GROUP LTD","price":5.18,"valueUsd":77409.92,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-08-06","cusip":"M53213100","symbol":"ICL","quantity":134,"description":"ICL GROUP LTD","price":5.23,"valueUsd":700.82,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-08-11","cusip":"M53213100","symbol":"ICL","quantity":1177838,"description":"ICL GROUP LTD","price":5.34,"valueUsd":6289654.92,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-08-12","cusip":"M53213100","symbol":"ICL","quantity":500662,"description":"ICL GROUP LTD","price":5.34,"valueUsd":2673535.08,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-08-19","cusip":"M53213100","symbol":"ICL","quantity":2247,"description":"ICL GROUP LTD","price":5.41,"valueUsd":12156.27,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-08-21","cusip":"M53213100","symbol":"ICL","quantity":3890,"description":"ICL GROUP LTD","price":5.52,"valueUsd":21472.8,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-08-24","cusip":"M53213100","symbol":"ICL","quantity":66847,"description":"ICL GROUP LTD","price":5.8,"valueUsd":387712.6,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-08-25","cusip":"M53213100","symbol":"ICL","quantity":7311,"description":"ICL GROUP LTD","price":5.75,"valueUsd":42038.25,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-08-27","cusip":"M53213100","symbol":"ICL","quantity":139,"description":"ICL GROUP LTD","price":5.68,"valueUsd":789.52,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-08-31","cusip":"M53213100","symbol":"ICL","quantity":50,"description":"ICL GROUP LTD","price":5.6,"valueUsd":280,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-09-04","cusip":"M53213100","symbol":"ICL","quantity":13214,"description":"ICL GROUP LTD","price":5.83,"valueUsd":77037.62,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-09-08","cusip":"M53213100","symbol":"ICL","quantity":34532,"description":"ICL GROUP LTD","price":5.87,"valueUsd":202702.84,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-09-09","cusip":"M53213100","symbol":"ICL","quantity":133083,"description":"ICL GROUP LTD","price":5.86,"valueUsd":779866.38,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-09-14","cusip":"M53213100","symbol":"ICL","quantity":2,"description":"ICL GROUP LTD","price":5.66,"valueUsd":11.32,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-09-23","cusip":"M53213100","symbol":"ICL","quantity":52,"description":"ICL GROUP LTD","price":5.4,"valueUsd":280.8,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-09-30","cusip":"M53213100","symbol":"ICL","quantity":6,"description":"ICL GROUP LTD","price":5.17,"valueUsd":31.02,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-10-05","cusip":"M53213100","symbol":"ICL","quantity":17,"description":"ICL GROUP LTD","price":5.04,"valueUsd":85.68,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-10-06","cusip":"M53213100","symbol":"ICL","quantity":639,"description":"ICL GROUP LTD","price":5.06,"valueUsd":3233.34,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-10-07","cusip":"M53213100","symbol":"ICL","quantity":290,"description":"ICL GROUP LTD","price":5.08,"valueUsd":1473.2,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-10-08","cusip":"M53213100","symbol":"ICL","quantity":775,"description":"ICL GROUP LTD","price":5.08,"valueUsd":3937,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"},{"settlementDate":"2026-10-09","cusip":"M53213100","symbol":"ICL","quantity":93,"description":"ICL GROUP LTD","price":5,"valueUsd":465,"canonicalUrl":"https://xoomar.com/markets/stocks/icl"}],"updatedAt":"2026-11-03T20:35:03.962Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/icl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}