{"data":[{"settlementDate":"2026-04-15","cusip":"G4705A100","symbol":"ICLR","quantity":30177,"description":"ICON PLC ADR","price":113.06,"valueUsd":3411811.62},{"settlementDate":"2026-04-16","cusip":"G4705A100","symbol":"ICLR","quantity":12000,"description":"ICON PLC ADR","price":116.5,"valueUsd":1398000},{"settlementDate":"2026-04-17","cusip":"G4705A100","symbol":"ICLR","quantity":14000,"description":"ICON PLC ADR","price":115.58,"valueUsd":1618120},{"settlementDate":"2026-04-20","cusip":"G4705A100","symbol":"ICLR","quantity":461,"description":"ICON PLC ADR","price":119.68,"valueUsd":55172.48},{"settlementDate":"2026-04-22","cusip":"G4705A100","symbol":"ICLR","quantity":78,"description":"ICON PLC ADR","price":115.18,"valueUsd":8984.04},{"settlementDate":"2026-05-08","cusip":"G4705A100","symbol":"ICLR","quantity":332,"description":"ICON PLC ADR","price":125,"valueUsd":41500},{"settlementDate":"2026-05-11","cusip":"G4705A100","symbol":"ICLR","quantity":67,"description":"ICON PLC ADR","price":124.49,"valueUsd":8340.83},{"settlementDate":"2026-05-13","cusip":"G4705A100","symbol":"ICLR","quantity":6,"description":"ICON PLC ADR","price":121.94,"valueUsd":731.64},{"settlementDate":"2026-05-14","cusip":"G4705A100","symbol":"ICLR","quantity":2335,"description":"ICON PLC ADR","price":117.38,"valueUsd":274082.3},{"settlementDate":"2026-05-15","cusip":"G4705A100","symbol":"ICLR","quantity":854,"description":"ICON PLC ADR","price":117.09,"valueUsd":99994.86},{"settlementDate":"2026-05-21","cusip":"G4705A100","symbol":"ICLR","quantity":76,"description":"ICON PLC ADR","price":115.09,"valueUsd":8746.84},{"settlementDate":"2026-05-26","cusip":"G4705A100","symbol":"ICLR","quantity":3084,"description":"ICON PLC ADR","price":116.78,"valueUsd":360149.52},{"settlementDate":"2026-05-27","cusip":"G4705A100","symbol":"ICLR","quantity":182064,"description":"ICON PLC ADR","price":113.85,"valueUsd":20727986.4},{"settlementDate":"2026-06-01","cusip":"G4705A100","symbol":"ICLR","quantity":166041,"description":"ICON PLC ADR","price":136.07,"valueUsd":22593198.87},{"settlementDate":"2026-06-08","cusip":"G4705A100","symbol":"ICLR","quantity":80,"description":"ICON PLC ADR","price":149.45,"valueUsd":11956},{"settlementDate":"2026-06-12","cusip":"G4705A100","symbol":"ICLR","quantity":480,"description":"ICON PLC ADR","price":149.92,"valueUsd":71961.6},{"settlementDate":"2026-06-15","cusip":"G4705A100","symbol":"ICLR","quantity":1,"description":"ICON PLC ADR","price":146.18,"valueUsd":146.18},{"settlementDate":"2026-06-18","cusip":"G4705A100","symbol":"ICLR","quantity":1503,"description":"ICON PLC ADR","price":143.27,"valueUsd":215334.81},{"settlementDate":"2026-06-22","cusip":"G4705A100","symbol":"ICLR","quantity":883,"description":"ICON PLC ADR","price":146,"valueUsd":128918},{"settlementDate":"2026-06-25","cusip":"G4705A100","symbol":"ICLR","quantity":163,"description":"ICON PLC ADR","price":158.17,"valueUsd":25781.71},{"settlementDate":"2026-06-30","cusip":"G4705A100","symbol":"ICLR","quantity":201,"description":"ICON PLC ADR","price":172.99,"valueUsd":34770.99},{"settlementDate":"2026-07-09","cusip":"G4705A100","symbol":"ICLR","quantity":15,"description":"ICON PLC ADR","price":165.47,"valueUsd":2482.05},{"settlementDate":"2026-07-14","cusip":"G4705A100","symbol":"ICLR","quantity":17,"description":"ICON PLC ADR","price":166.1,"valueUsd":2823.7},{"settlementDate":"2026-07-15","cusip":"G4705A100","symbol":"ICLR","quantity":1373,"description":"ICON PLC ADR","price":167.97,"valueUsd":230622.81},{"settlementDate":"2026-07-16","cusip":"G4705A100","symbol":"ICLR","quantity":129,"description":"ICON PLC ADR","price":172.08,"valueUsd":22198.32},{"settlementDate":"2026-07-17","cusip":"G4705A100","symbol":"ICLR","quantity":6882,"description":"ICON PLC ADR","price":170,"valueUsd":1169940},{"settlementDate":"2026-07-23","cusip":"G4705A100","symbol":"ICLR","quantity":1522,"description":"ICON PLC ADR","price":167.28,"valueUsd":254600.16},{"settlementDate":"2026-07-24","cusip":"G4705A100","symbol":"ICLR","quantity":6,"description":"ICON PLC ADR","price":170.32,"valueUsd":1021.92},{"settlementDate":"2026-07-27","cusip":"G4705A100","symbol":"ICLR","quantity":7,"description":"ICON PLC ADR","price":165.76,"valueUsd":1160.32},{"settlementDate":"2026-08-03","cusip":"G4705A100","symbol":"ICLR","quantity":13393,"description":"ICON PLC ADR","price":163.57,"valueUsd":2190693.01},{"settlementDate":"2026-08-04","cusip":"G4705A100","symbol":"ICLR","quantity":512,"description":"ICON PLC ADR","price":158.41,"valueUsd":81105.92},{"settlementDate":"2026-08-06","cusip":"G4705A100","symbol":"ICLR","quantity":94,"description":"ICON PLC ADR","price":163.51,"valueUsd":15369.94},{"settlementDate":"2026-08-10","cusip":"G4705A100","symbol":"ICLR","quantity":199,"description":"ICON PLC ADR","price":164.51,"valueUsd":32737.49},{"settlementDate":"2026-08-14","cusip":"G4705A100","symbol":"ICLR","quantity":3330,"description":"ICON PLC ADR","price":167.48,"valueUsd":557708.4},{"settlementDate":"2026-08-20","cusip":"G4705A100","symbol":"ICLR","quantity":757,"description":"ICON PLC ADR","price":172.49,"valueUsd":130574.93},{"settlementDate":"2026-08-25","cusip":"G4705A100","symbol":"ICLR","quantity":36,"description":"ICON PLC ADR","price":173.48,"valueUsd":6245.28},{"settlementDate":"2026-08-26","cusip":"G4705A100","symbol":"ICLR","quantity":7659,"description":"ICON PLC ADR","price":168.91,"valueUsd":1293681.69},{"settlementDate":"2026-08-27","cusip":"G4705A100","symbol":"ICLR","quantity":75,"description":"ICON PLC ADR","price":168.93,"valueUsd":12669.75},{"settlementDate":"2026-08-31","cusip":"G4705A100","symbol":"ICLR","quantity":151,"description":"ICON PLC ADR","price":170.02,"valueUsd":25673.02},{"settlementDate":"2026-09-01","cusip":"G4705A100","symbol":"ICLR","quantity":17,"description":"ICON PLC ADR","price":164.99,"valueUsd":2804.83},{"settlementDate":"2026-09-02","cusip":"G4705A100","symbol":"ICLR","quantity":756,"description":"ICON PLC ADR","price":161.4,"valueUsd":122018.4},{"settlementDate":"2026-09-04","cusip":"G4705A100","symbol":"ICLR","quantity":17,"description":"ICON PLC ADR","price":163.58,"valueUsd":2780.86},{"settlementDate":"2026-09-11","cusip":"G4705A100","symbol":"ICLR","quantity":709,"description":"ICON PLC ADR","price":165.69,"valueUsd":117474.21}],"updatedAt":"2026-10-13T01:17:15.085Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}