{"data":[{"settlementDate":"2021-11-22","cusip":"44930G107","symbol":"ICUI","quantity":541,"description":"I C U MEDICAL INC","price":246.98,"valueUsd":133616.18},{"settlementDate":"2021-11-24","cusip":"44930G107","symbol":"ICUI","quantity":79,"description":"I C U MEDICAL INC","price":242.26,"valueUsd":19138.54},{"settlementDate":"2021-11-29","cusip":"44930G107","symbol":"ICUI","quantity":44,"description":"I C U MEDICAL INC","price":232.72,"valueUsd":10239.68},{"settlementDate":"2021-12-02","cusip":"44930G107","symbol":"ICUI","quantity":27,"description":"I C U MEDICAL INC","price":223.51,"valueUsd":6034.77},{"settlementDate":"2021-12-14","cusip":"44930G107","symbol":"ICUI","quantity":717,"description":"I C U MEDICAL INC","price":226.35,"valueUsd":162292.95},{"settlementDate":"2021-12-28","cusip":"44930G107","symbol":"ICUI","quantity":1224,"description":"I C U MEDICAL INC","price":239.09,"valueUsd":292646.16},{"settlementDate":"2022-01-07","cusip":"44930G107","symbol":"ICUI","quantity":1649,"description":"I C U MEDICAL INC","price":230.59,"valueUsd":380242.91},{"settlementDate":"2022-01-10","cusip":"44930G107","symbol":"ICUI","quantity":41,"description":"I C U MEDICAL INC","price":229.03,"valueUsd":9390.23},{"settlementDate":"2022-01-13","cusip":"44930G107","symbol":"ICUI","quantity":98,"description":"I C U MEDICAL INC","price":229.46,"valueUsd":22487.08},{"settlementDate":"2022-01-18","cusip":"44930G107","symbol":"ICUI","quantity":37,"description":"I C U MEDICAL INC","price":219.99,"valueUsd":8139.63},{"settlementDate":"2022-01-20","cusip":"44930G107","symbol":"ICUI","quantity":56,"description":"I C U MEDICAL INC","price":212.16,"valueUsd":11880.96},{"settlementDate":"2022-01-26","cusip":"44930G107","symbol":"ICUI","quantity":4,"description":"I C U MEDICAL INC","price":207.67,"valueUsd":830.68},{"settlementDate":"2022-01-27","cusip":"44930G107","symbol":"ICUI","quantity":167,"description":"I C U MEDICAL INC","price":208.69,"valueUsd":34851.23},{"settlementDate":"2022-01-28","cusip":"44930G107","symbol":"ICUI","quantity":95,"description":"I C U MEDICAL INC","price":203.51,"valueUsd":19333.45},{"settlementDate":"2022-02-03","cusip":"44930G107","symbol":"ICUI","quantity":7146,"description":"I C U MEDICAL INC","price":210.79,"valueUsd":1506305.34},{"settlementDate":"2022-02-07","cusip":"44930G107","symbol":"ICUI","quantity":136,"description":"I C U MEDICAL INC","price":212.34,"valueUsd":28878.24},{"settlementDate":"2022-02-09","cusip":"44930G107","symbol":"ICUI","quantity":135,"description":"I C U MEDICAL INC","price":219.78,"valueUsd":29670.3},{"settlementDate":"2022-02-17","cusip":"44930G107","symbol":"ICUI","quantity":50,"description":"I C U MEDICAL INC","price":222.68,"valueUsd":11134},{"settlementDate":"2022-03-14","cusip":"44930G107","symbol":"ICUI","quantity":120,"description":"I C U MEDICAL INC","price":224,"valueUsd":26880},{"settlementDate":"2022-03-18","cusip":"44930G107","symbol":"ICUI","quantity":120,"description":"I C U MEDICAL INC","price":246.6,"valueUsd":29592},{"settlementDate":"2022-03-22","cusip":"44930G107","symbol":"ICUI","quantity":15859,"description":"I C U MEDICAL INC","price":247.46,"valueUsd":3924468.14},{"settlementDate":"2022-03-23","cusip":"44930G107","symbol":"ICUI","quantity":37,"description":"I C U MEDICAL INC","price":242.59,"valueUsd":8975.83},{"settlementDate":"2022-03-24","cusip":"44930G107","symbol":"ICUI","quantity":256,"description":"I C U MEDICAL INC","price":231.04,"valueUsd":59146.24},{"settlementDate":"2022-03-28","cusip":"44930G107","symbol":"ICUI","quantity":3299,"description":"I C U MEDICAL INC","price":225.62,"valueUsd":744320.38},{"settlementDate":"2022-04-06","cusip":"44930G107","symbol":"ICUI","quantity":6793,"description":"I C U MEDICAL INC","price":218.89,"valueUsd":1486919.77},{"settlementDate":"2022-04-19","cusip":"44930G107","symbol":"ICUI","quantity":6,"description":"I C U MEDICAL INC","price":218.75,"valueUsd":1312.5},{"settlementDate":"2022-04-22","cusip":"44930G107","symbol":"ICUI","quantity":7,"description":"I C U MEDICAL INC","price":224.22,"valueUsd":1569.54},{"settlementDate":"2022-04-27","cusip":"44930G107","symbol":"ICUI","quantity":1,"description":"I C U MEDICAL INC","price":212.19,"valueUsd":212.19},{"settlementDate":"2022-04-28","cusip":"44930G107","symbol":"ICUI","quantity":159,"description":"I C U MEDICAL INC","price":212.3,"valueUsd":33755.7},{"settlementDate":"2022-04-29","cusip":"44930G107","symbol":"ICUI","quantity":49,"description":"I C U MEDICAL INC","price":217.5,"valueUsd":10657.5},{"settlementDate":"2022-05-02","cusip":"44930G107","symbol":"ICUI","quantity":1,"description":"I C U MEDICAL INC","price":213.99,"valueUsd":213.99},{"settlementDate":"2022-05-03","cusip":"44930G107","symbol":"ICUI","quantity":1,"description":"I C U MEDICAL INC","price":212.31,"valueUsd":212.31},{"settlementDate":"2022-05-04","cusip":"44930G107","symbol":"ICUI","quantity":1,"description":"I C U MEDICAL INC","price":209.94,"valueUsd":209.94},{"settlementDate":"2022-05-05","cusip":"44930G107","symbol":"ICUI","quantity":1,"description":"I C U MEDICAL INC","price":213.4,"valueUsd":213.4},{"settlementDate":"2022-05-17","cusip":"44930G107","symbol":"ICUI","quantity":461,"description":"I C U MEDICAL INC","price":180.75,"valueUsd":83325.75},{"settlementDate":"2022-05-18","cusip":"44930G107","symbol":"ICUI","quantity":400,"description":"I C U MEDICAL INC","price":185.79,"valueUsd":74316},{"settlementDate":"2022-05-19","cusip":"44930G107","symbol":"ICUI","quantity":106,"description":"I C U MEDICAL INC","price":179.25,"valueUsd":19000.5},{"settlementDate":"2022-05-20","cusip":"44930G107","symbol":"ICUI","quantity":55,"description":"I C U MEDICAL INC","price":181.14,"valueUsd":9962.7},{"settlementDate":"2022-05-25","cusip":"44930G107","symbol":"ICUI","quantity":15,"description":"I C U MEDICAL INC","price":180.13,"valueUsd":2701.95},{"settlementDate":"2022-05-26","cusip":"44930G107","symbol":"ICUI","quantity":18,"description":"I C U MEDICAL INC","price":181.26,"valueUsd":3262.68},{"settlementDate":"2022-06-07","cusip":"44930G107","symbol":"ICUI","quantity":299,"description":"I C U MEDICAL INC","price":178.02,"valueUsd":53227.98},{"settlementDate":"2022-06-14","cusip":"44930G107","symbol":"ICUI","quantity":1,"description":"I C U MEDICAL INC","price":168.21,"valueUsd":168.21},{"settlementDate":"2022-06-15","cusip":"44930G107","symbol":"ICUI","quantity":37,"description":"I C U MEDICAL INC","price":164.74,"valueUsd":6095.38},{"settlementDate":"2022-06-16","cusip":"44930G107","symbol":"ICUI","quantity":441,"description":"I C U MEDICAL INC","price":165.25,"valueUsd":72875.25},{"settlementDate":"2022-06-21","cusip":"44930G107","symbol":"ICUI","quantity":459,"description":"I C U MEDICAL INC","price":162.04,"valueUsd":74376.36},{"settlementDate":"2022-06-22","cusip":"44930G107","symbol":"ICUI","quantity":2470,"description":"I C U MEDICAL INC","price":161.66,"valueUsd":399300.2},{"settlementDate":"2022-06-23","cusip":"44930G107","symbol":"ICUI","quantity":417,"description":"I C U MEDICAL INC","price":161.4,"valueUsd":67303.8},{"settlementDate":"2022-06-30","cusip":"44930G107","symbol":"ICUI","quantity":48,"description":"I C U MEDICAL INC","price":168.11,"valueUsd":8069.28},{"settlementDate":"2022-07-01","cusip":"44930G107","symbol":"ICUI","quantity":48,"description":"I C U MEDICAL INC","price":164.39,"valueUsd":7890.72},{"settlementDate":"2022-07-07","cusip":"44930G107","symbol":"ICUI","quantity":13,"description":"I C U MEDICAL INC","price":164.81,"valueUsd":2142.53},{"settlementDate":"2022-07-14","cusip":"44930G107","symbol":"ICUI","quantity":318,"description":"I C U MEDICAL INC","price":163.69,"valueUsd":52053.42},{"settlementDate":"2022-07-15","cusip":"44930G107","symbol":"ICUI","quantity":270,"description":"I C U MEDICAL INC","price":162.84,"valueUsd":43966.8},{"settlementDate":"2022-07-19","cusip":"44930G107","symbol":"ICUI","quantity":195,"description":"I C U MEDICAL INC","price":165.43,"valueUsd":32258.85},{"settlementDate":"2022-07-25","cusip":"44930G107","symbol":"ICUI","quantity":409,"description":"I C U MEDICAL INC","price":172.72,"valueUsd":70642.48},{"settlementDate":"2022-07-29","cusip":"44930G107","symbol":"ICUI","quantity":8,"description":"I C U MEDICAL INC","price":176.29,"valueUsd":1410.32},{"settlementDate":"2022-08-01","cusip":"44930G107","symbol":"ICUI","quantity":194,"description":"I C U MEDICAL INC","price":177.17,"valueUsd":34370.98},{"settlementDate":"2022-08-08","cusip":"44930G107","symbol":"ICUI","quantity":54,"description":"I C U MEDICAL INC","price":179.63,"valueUsd":9700.02},{"settlementDate":"2022-08-12","cusip":"44930G107","symbol":"ICUI","quantity":155,"description":"I C U MEDICAL INC","price":169.45,"valueUsd":26264.75},{"settlementDate":"2022-08-15","cusip":"44930G107","symbol":"ICUI","quantity":77,"description":"I C U MEDICAL INC","price":171.19,"valueUsd":13181.63},{"settlementDate":"2022-08-18","cusip":"44930G107","symbol":"ICUI","quantity":22,"description":"I C U MEDICAL INC","price":175.5,"valueUsd":3861},{"settlementDate":"2022-08-23","cusip":"44930G107","symbol":"ICUI","quantity":391,"description":"I C U MEDICAL INC","price":162.47,"valueUsd":63525.77},{"settlementDate":"2022-08-29","cusip":"44930G107","symbol":"ICUI","quantity":397,"description":"I C U MEDICAL INC","price":161.85,"valueUsd":64254.45},{"settlementDate":"2022-09-02","cusip":"44930G107","symbol":"ICUI","quantity":27,"description":"I C U MEDICAL INC","price":158.95,"valueUsd":4291.65},{"settlementDate":"2022-09-07","cusip":"44930G107","symbol":"ICUI","quantity":364,"description":"I C U MEDICAL INC","price":156.16,"valueUsd":56842.24},{"settlementDate":"2022-09-12","cusip":"44930G107","symbol":"ICUI","quantity":119,"description":"I C U MEDICAL INC","price":172.43,"valueUsd":20519.17},{"settlementDate":"2022-09-26","cusip":"44930G107","symbol":"ICUI","quantity":134,"description":"I C U MEDICAL INC","price":154.6,"valueUsd":20716.4},{"settlementDate":"2022-09-27","cusip":"44930G107","symbol":"ICUI","quantity":54,"description":"I C U MEDICAL INC","price":151.02,"valueUsd":8155.08},{"settlementDate":"2022-09-28","cusip":"44930G107","symbol":"ICUI","quantity":29,"description":"I C U MEDICAL INC","price":149.44,"valueUsd":4333.76},{"settlementDate":"2022-10-03","cusip":"44930G107","symbol":"ICUI","quantity":24518,"description":"I C U MEDICAL INC","price":150.6,"valueUsd":3692410.8},{"settlementDate":"2022-10-04","cusip":"44930G107","symbol":"ICUI","quantity":460,"description":"I C U MEDICAL INC","price":152.37,"valueUsd":70090.2},{"settlementDate":"2022-10-05","cusip":"44930G107","symbol":"ICUI","quantity":1218,"description":"I C U MEDICAL INC","price":158.15,"valueUsd":192626.7},{"settlementDate":"2022-10-06","cusip":"44930G107","symbol":"ICUI","quantity":263,"description":"I C U MEDICAL INC","price":160.62,"valueUsd":42243.06},{"settlementDate":"2022-10-19","cusip":"44930G107","symbol":"ICUI","quantity":1,"description":"I C U MEDICAL INC","price":146.01,"valueUsd":146.01},{"settlementDate":"2022-10-20","cusip":"44930G107","symbol":"ICUI","quantity":1,"description":"I C U MEDICAL INC","price":144.16,"valueUsd":144.16},{"settlementDate":"2022-10-21","cusip":"44930G107","symbol":"ICUI","quantity":1,"description":"I C U MEDICAL INC","price":142.29,"valueUsd":142.29},{"settlementDate":"2022-10-24","cusip":"44930G107","symbol":"ICUI","quantity":1,"description":"I C U MEDICAL INC","price":142.05,"valueUsd":142.05},{"settlementDate":"2022-10-25","cusip":"44930G107","symbol":"ICUI","quantity":1,"description":"I C U MEDICAL INC","price":141.84,"valueUsd":141.84},{"settlementDate":"2022-10-26","cusip":"44930G107","symbol":"ICUI","quantity":51,"description":"I C U MEDICAL INC","price":146.15,"valueUsd":7453.65},{"settlementDate":"2022-10-28","cusip":"44930G107","symbol":"ICUI","quantity":256,"description":"I C U MEDICAL INC","price":149.18,"valueUsd":38190.08},{"settlementDate":"2022-10-31","cusip":"44930G107","symbol":"ICUI","quantity":174,"description":"I C U MEDICAL INC","price":149.31,"valueUsd":25979.94},{"settlementDate":"2022-11-01","cusip":"44930G107","symbol":"ICUI","quantity":767,"description":"I C U MEDICAL INC","price":148.41,"valueUsd":113830.47},{"settlementDate":"2022-11-07","cusip":"44930G107","symbol":"ICUI","quantity":1410,"description":"I C U MEDICAL INC","price":136.41,"valueUsd":192338.1},{"settlementDate":"2022-11-14","cusip":"44930G107","symbol":"ICUI","quantity":2162,"description":"I C U MEDICAL INC","price":165.56,"valueUsd":357940.72},{"settlementDate":"2022-11-15","cusip":"44930G107","symbol":"ICUI","quantity":1276,"description":"I C U MEDICAL INC","price":158.64,"valueUsd":202424.64},{"settlementDate":"2022-11-17","cusip":"44930G107","symbol":"ICUI","quantity":112,"description":"I C U MEDICAL INC","price":158.18,"valueUsd":17716.16},{"settlementDate":"2022-11-21","cusip":"44930G107","symbol":"ICUI","quantity":138,"description":"I C U MEDICAL INC","price":156.82,"valueUsd":21641.16},{"settlementDate":"2022-11-22","cusip":"44930G107","symbol":"ICUI","quantity":23,"description":"I C U MEDICAL INC","price":157.93,"valueUsd":3632.39},{"settlementDate":"2022-11-25","cusip":"44930G107","symbol":"ICUI","quantity":195,"description":"I C U MEDICAL INC","price":157.89,"valueUsd":30788.55},{"settlementDate":"2022-11-28","cusip":"44930G107","symbol":"ICUI","quantity":436,"description":"I C U MEDICAL INC","price":157.46,"valueUsd":68652.56},{"settlementDate":"2022-12-01","cusip":"44930G107","symbol":"ICUI","quantity":534,"description":"I C U MEDICAL INC","price":159.23,"valueUsd":85028.82},{"settlementDate":"2022-12-05","cusip":"44930G107","symbol":"ICUI","quantity":431,"description":"I C U MEDICAL INC","price":161.44,"valueUsd":69580.64},{"settlementDate":"2022-12-06","cusip":"44930G107","symbol":"ICUI","quantity":101,"description":"I C U MEDICAL INC","price":156.19,"valueUsd":15775.19},{"settlementDate":"2022-12-07","cusip":"44930G107","symbol":"ICUI","quantity":184,"description":"I C U MEDICAL INC","price":153.2,"valueUsd":28188.8},{"settlementDate":"2022-12-08","cusip":"44930G107","symbol":"ICUI","quantity":468,"description":"I C U MEDICAL INC","price":152.54,"valueUsd":71388.72},{"settlementDate":"2022-12-09","cusip":"44930G107","symbol":"ICUI","quantity":3,"description":"I C U MEDICAL INC","price":154.65,"valueUsd":463.95},{"settlementDate":"2022-12-12","cusip":"44930G107","symbol":"ICUI","quantity":83,"description":"I C U MEDICAL INC","price":153.75,"valueUsd":12761.25},{"settlementDate":"2022-12-13","cusip":"44930G107","symbol":"ICUI","quantity":149,"description":"I C U MEDICAL INC","price":155.16,"valueUsd":23118.84},{"settlementDate":"2022-12-15","cusip":"44930G107","symbol":"ICUI","quantity":11,"description":"I C U MEDICAL INC","price":161.19,"valueUsd":1773.09},{"settlementDate":"2022-12-21","cusip":"44930G107","symbol":"ICUI","quantity":15,"description":"I C U MEDICAL INC","price":154.02,"valueUsd":2310.3},{"settlementDate":"2022-12-27","cusip":"44930G107","symbol":"ICUI","quantity":196,"description":"I C U MEDICAL INC","price":155.95,"valueUsd":30566.2},{"settlementDate":"2022-12-29","cusip":"44930G107","symbol":"ICUI","quantity":326,"description":"I C U MEDICAL INC","price":152.98,"valueUsd":49871.48},{"settlementDate":"2023-01-06","cusip":"44930G107","symbol":"ICUI","quantity":40,"description":"I C U MEDICAL INC","price":165.13,"valueUsd":6605.2},{"settlementDate":"2023-01-09","cusip":"44930G107","symbol":"ICUI","quantity":3093,"description":"I C U MEDICAL INC","price":161.68,"valueUsd":500076.24},{"settlementDate":"2023-01-10","cusip":"44930G107","symbol":"ICUI","quantity":436,"description":"I C U MEDICAL INC","price":157.65,"valueUsd":68735.4},{"settlementDate":"2023-01-11","cusip":"44930G107","symbol":"ICUI","quantity":363,"description":"I C U MEDICAL INC","price":164.95,"valueUsd":59876.85},{"settlementDate":"2023-01-12","cusip":"44930G107","symbol":"ICUI","quantity":450,"description":"I C U MEDICAL INC","price":172.55,"valueUsd":77647.5},{"settlementDate":"2023-01-17","cusip":"44930G107","symbol":"ICUI","quantity":318,"description":"I C U MEDICAL INC","price":177.13,"valueUsd":56327.34},{"settlementDate":"2023-01-18","cusip":"44930G107","symbol":"ICUI","quantity":154,"description":"I C U MEDICAL INC","price":176.82,"valueUsd":27230.28},{"settlementDate":"2023-01-19","cusip":"44930G107","symbol":"ICUI","quantity":75,"description":"I C U MEDICAL INC","price":174.81,"valueUsd":13110.75},{"settlementDate":"2023-01-23","cusip":"44930G107","symbol":"ICUI","quantity":2216,"description":"I C U MEDICAL INC","price":187.05,"valueUsd":414502.8},{"settlementDate":"2023-01-26","cusip":"44930G107","symbol":"ICUI","quantity":266,"description":"I C U MEDICAL INC","price":185.98,"valueUsd":49470.68},{"settlementDate":"2023-01-27","cusip":"44930G107","symbol":"ICUI","quantity":22,"description":"I C U MEDICAL INC","price":187.15,"valueUsd":4117.3},{"settlementDate":"2023-02-01","cusip":"44930G107","symbol":"ICUI","quantity":140,"description":"I C U MEDICAL INC","price":193.23,"valueUsd":27052.2},{"settlementDate":"2023-02-06","cusip":"44930G107","symbol":"ICUI","quantity":250,"description":"I C U MEDICAL INC","price":197.09,"valueUsd":49272.5},{"settlementDate":"2023-02-07","cusip":"44930G107","symbol":"ICUI","quantity":152,"description":"I C U MEDICAL INC","price":191.99,"valueUsd":29182.48},{"settlementDate":"2023-02-08","cusip":"44930G107","symbol":"ICUI","quantity":2,"description":"I C U MEDICAL INC","price":189.97,"valueUsd":379.94},{"settlementDate":"2023-02-09","cusip":"44930G107","symbol":"ICUI","quantity":149,"description":"I C U MEDICAL INC","price":185.96,"valueUsd":27708.04},{"settlementDate":"2023-02-14","cusip":"44930G107","symbol":"ICUI","quantity":52,"description":"I C U MEDICAL INC","price":181.22,"valueUsd":9423.44},{"settlementDate":"2023-02-16","cusip":"44930G107","symbol":"ICUI","quantity":443,"description":"I C U MEDICAL INC","price":180.21,"valueUsd":79833.03},{"settlementDate":"2023-02-17","cusip":"44930G107","symbol":"ICUI","quantity":344,"description":"I C U MEDICAL INC","price":178.43,"valueUsd":61379.92},{"settlementDate":"2023-02-21","cusip":"44930G107","symbol":"ICUI","quantity":330,"description":"I C U MEDICAL INC","price":179.31,"valueUsd":59172.3},{"settlementDate":"2023-02-28","cusip":"44930G107","symbol":"ICUI","quantity":57,"description":"I C U MEDICAL INC","price":177.64,"valueUsd":10125.48},{"settlementDate":"2023-03-01","cusip":"44930G107","symbol":"ICUI","quantity":200,"description":"I C U MEDICAL INC","price":170.64,"valueUsd":34128},{"settlementDate":"2023-03-03","cusip":"44930G107","symbol":"ICUI","quantity":45,"description":"I C U MEDICAL INC","price":166.73,"valueUsd":7502.85},{"settlementDate":"2023-03-06","cusip":"44930G107","symbol":"ICUI","quantity":1938,"description":"I C U MEDICAL INC","price":169.66,"valueUsd":328801.08},{"settlementDate":"2023-03-07","cusip":"44930G107","symbol":"ICUI","quantity":165,"description":"I C U MEDICAL INC","price":161.25,"valueUsd":26606.25},{"settlementDate":"2023-03-09","cusip":"44930G107","symbol":"ICUI","quantity":51,"description":"I C U MEDICAL INC","price":156.17,"valueUsd":7964.67},{"settlementDate":"2023-03-14","cusip":"44930G107","symbol":"ICUI","quantity":2179,"description":"I C U MEDICAL INC","price":156.2,"valueUsd":340359.8},{"settlementDate":"2023-03-15","cusip":"44930G107","symbol":"ICUI","quantity":349,"description":"I C U MEDICAL INC","price":155.28,"valueUsd":54192.72},{"settlementDate":"2023-03-20","cusip":"44930G107","symbol":"ICUI","quantity":94,"description":"I C U MEDICAL INC","price":157.53,"valueUsd":14807.82},{"settlementDate":"2023-03-21","cusip":"44930G107","symbol":"ICUI","quantity":1582,"description":"I C U MEDICAL INC","price":161.51,"valueUsd":255508.82},{"settlementDate":"2023-03-30","cusip":"44930G107","symbol":"ICUI","quantity":150,"description":"I C U MEDICAL INC","price":164.16,"valueUsd":24624},{"settlementDate":"2023-04-03","cusip":"44930G107","symbol":"ICUI","quantity":141,"description":"I C U MEDICAL INC","price":164.96,"valueUsd":23259.36},{"settlementDate":"2023-04-06","cusip":"44930G107","symbol":"ICUI","quantity":24,"description":"I C U MEDICAL INC","price":169.45,"valueUsd":4066.8},{"settlementDate":"2023-04-10","cusip":"44930G107","symbol":"ICUI","quantity":7996,"description":"I C U MEDICAL INC","price":170.76,"valueUsd":1365396.96},{"settlementDate":"2023-04-11","cusip":"44930G107","symbol":"ICUI","quantity":1657,"description":"I C U MEDICAL INC","price":173.41,"valueUsd":287340.37},{"settlementDate":"2023-04-12","cusip":"44930G107","symbol":"ICUI","quantity":2939,"description":"I C U MEDICAL INC","price":175.32,"valueUsd":515265.48},{"settlementDate":"2023-04-17","cusip":"44930G107","symbol":"ICUI","quantity":443,"description":"I C U MEDICAL INC","price":175.72,"valueUsd":77843.96},{"settlementDate":"2023-04-20","cusip":"44930G107","symbol":"ICUI","quantity":122,"description":"I C U MEDICAL INC","price":176.95,"valueUsd":21587.9},{"settlementDate":"2023-04-21","cusip":"44930G107","symbol":"ICUI","quantity":6,"description":"I C U MEDICAL INC","price":175.88,"valueUsd":1055.28},{"settlementDate":"2023-04-25","cusip":"44930G107","symbol":"ICUI","quantity":297,"description":"I C U MEDICAL INC","price":183.31,"valueUsd":54443.07},{"settlementDate":"2023-04-26","cusip":"44930G107","symbol":"ICUI","quantity":71,"description":"I C U MEDICAL INC","price":180.24,"valueUsd":12797.04},{"settlementDate":"2023-04-28","cusip":"44930G107","symbol":"ICUI","quantity":875,"description":"I C U MEDICAL INC","price":188.45,"valueUsd":164893.75},{"settlementDate":"2023-05-01","cusip":"44930G107","symbol":"ICUI","quantity":3349,"description":"I C U MEDICAL INC","price":189.14,"valueUsd":633429.86},{"settlementDate":"2023-05-04","cusip":"44930G107","symbol":"ICUI","quantity":383,"description":"I C U MEDICAL INC","price":187.66,"valueUsd":71873.78},{"settlementDate":"2023-05-08","cusip":"44930G107","symbol":"ICUI","quantity":80,"description":"I C U MEDICAL INC","price":184.67,"valueUsd":14773.6},{"settlementDate":"2023-05-11","cusip":"44930G107","symbol":"ICUI","quantity":2880,"description":"I C U MEDICAL INC","price":207.98,"valueUsd":598982.4},{"settlementDate":"2023-05-12","cusip":"44930G107","symbol":"ICUI","quantity":2302,"description":"I C U MEDICAL INC","price":202.05,"valueUsd":465119.1},{"settlementDate":"2023-05-15","cusip":"44930G107","symbol":"ICUI","quantity":2282,"description":"I C U MEDICAL INC","price":200.71,"valueUsd":458020.22},{"settlementDate":"2023-05-18","cusip":"44930G107","symbol":"ICUI","quantity":25,"description":"I C U MEDICAL INC","price":190.02,"valueUsd":4750.5},{"settlementDate":"2023-05-23","cusip":"44930G107","symbol":"ICUI","quantity":40,"description":"I C U MEDICAL INC","price":191.77,"valueUsd":7670.8},{"settlementDate":"2023-05-26","cusip":"44930G107","symbol":"ICUI","quantity":42,"description":"I C U MEDICAL INC","price":174.13,"valueUsd":7313.46},{"settlementDate":"2023-06-01","cusip":"44930G107","symbol":"ICUI","quantity":218,"description":"I C U MEDICAL INC","price":174.89,"valueUsd":38126.02},{"settlementDate":"2023-06-02","cusip":"44930G107","symbol":"ICUI","quantity":81,"description":"I C U MEDICAL INC","price":179.12,"valueUsd":14508.72},{"settlementDate":"2023-06-07","cusip":"44930G107","symbol":"ICUI","quantity":69,"description":"I C U MEDICAL INC","price":190.45,"valueUsd":13141.05},{"settlementDate":"2023-06-08","cusip":"44930G107","symbol":"ICUI","quantity":96,"description":"I C U MEDICAL INC","price":191.89,"valueUsd":18421.44},{"settlementDate":"2023-06-09","cusip":"44930G107","symbol":"ICUI","quantity":41,"description":"I C U MEDICAL INC","price":191.93,"valueUsd":7869.13},{"settlementDate":"2023-06-13","cusip":"44930G107","symbol":"ICUI","quantity":137,"description":"I C U MEDICAL INC","price":194.07,"valueUsd":26587.59},{"settlementDate":"2023-06-20","cusip":"44930G107","symbol":"ICUI","quantity":29616,"description":"I C U MEDICAL INC","price":188.94,"valueUsd":5595647.04},{"settlementDate":"2023-06-21","cusip":"44930G107","symbol":"ICUI","quantity":69,"description":"I C U MEDICAL INC","price":184.39,"valueUsd":12722.91},{"settlementDate":"2023-06-26","cusip":"44930G107","symbol":"ICUI","quantity":46,"description":"I C U MEDICAL INC","price":176.31,"valueUsd":8110.26},{"settlementDate":"2023-06-27","cusip":"44930G107","symbol":"ICUI","quantity":3,"description":"I C U MEDICAL INC","price":177.4,"valueUsd":532.2},{"settlementDate":"2023-06-29","cusip":"44930G107","symbol":"ICUI","quantity":66,"description":"I C U MEDICAL INC","price":177.2,"valueUsd":11695.2},{"settlementDate":"2023-06-30","cusip":"44930G107","symbol":"ICUI","quantity":274,"description":"I C U MEDICAL INC","price":176.96,"valueUsd":48487.04},{"settlementDate":"2023-07-12","cusip":"44930G107","symbol":"ICUI","quantity":61,"description":"I C U MEDICAL INC","price":178.78,"valueUsd":10905.58},{"settlementDate":"2023-07-13","cusip":"44930G107","symbol":"ICUI","quantity":72,"description":"I C U MEDICAL INC","price":179.6,"valueUsd":12931.2},{"settlementDate":"2023-07-14","cusip":"44930G107","symbol":"ICUI","quantity":517,"description":"I C U MEDICAL INC","price":182.23,"valueUsd":94212.91},{"settlementDate":"2023-07-18","cusip":"44930G107","symbol":"ICUI","quantity":369,"description":"I C U MEDICAL INC","price":180.53,"valueUsd":66615.57},{"settlementDate":"2023-07-19","cusip":"44930G107","symbol":"ICUI","quantity":240,"description":"I C U MEDICAL INC","price":173.53,"valueUsd":41647.2},{"settlementDate":"2023-07-25","cusip":"44930G107","symbol":"ICUI","quantity":282,"description":"I C U MEDICAL INC","price":175.4,"valueUsd":49462.8},{"settlementDate":"2023-07-27","cusip":"44930G107","symbol":"ICUI","quantity":381,"description":"I C U MEDICAL INC","price":177.83,"valueUsd":67753.23},{"settlementDate":"2023-08-01","cusip":"44930G107","symbol":"ICUI","quantity":246,"description":"I C U MEDICAL INC","price":178.18,"valueUsd":43832.28},{"settlementDate":"2023-08-03","cusip":"44930G107","symbol":"ICUI","quantity":150,"description":"I C U MEDICAL INC","price":171.5,"valueUsd":25725},{"settlementDate":"2023-08-04","cusip":"44930G107","symbol":"ICUI","quantity":126,"description":"I C U MEDICAL INC","price":169.01,"valueUsd":21295.26},{"settlementDate":"2023-08-09","cusip":"44930G107","symbol":"ICUI","quantity":401,"description":"I C U MEDICAL INC","price":143,"valueUsd":57343},{"settlementDate":"2023-08-10","cusip":"44930G107","symbol":"ICUI","quantity":634,"description":"I C U MEDICAL INC","price":142.22,"valueUsd":90167.48},{"settlementDate":"2023-08-14","cusip":"44930G107","symbol":"ICUI","quantity":1,"description":"I C U MEDICAL INC","price":142.42,"valueUsd":142.42},{"settlementDate":"2023-08-15","cusip":"44930G107","symbol":"ICUI","quantity":410,"description":"I C U MEDICAL INC","price":142.75,"valueUsd":58527.5},{"settlementDate":"2023-08-18","cusip":"44930G107","symbol":"ICUI","quantity":1,"description":"I C U MEDICAL INC","price":134.46,"valueUsd":134.46},{"settlementDate":"2023-08-22","cusip":"44930G107","symbol":"ICUI","quantity":62,"description":"I C U MEDICAL INC","price":134.72,"valueUsd":8352.64},{"settlementDate":"2023-08-23","cusip":"44930G107","symbol":"ICUI","quantity":646,"description":"I C U MEDICAL INC","price":136.24,"valueUsd":88011.04},{"settlementDate":"2023-08-28","cusip":"44930G107","symbol":"ICUI","quantity":263,"description":"I C U MEDICAL INC","price":137.75,"valueUsd":36228.25},{"settlementDate":"2023-08-31","cusip":"44930G107","symbol":"ICUI","quantity":16,"description":"I C U MEDICAL INC","price":147.72,"valueUsd":2363.52},{"settlementDate":"2023-09-01","cusip":"44930G107","symbol":"ICUI","quantity":155,"description":"I C U MEDICAL INC","price":145.03,"valueUsd":22479.65},{"settlementDate":"2023-09-08","cusip":"44930G107","symbol":"ICUI","quantity":407,"description":"I C U MEDICAL INC","price":134.27,"valueUsd":54647.89},{"settlementDate":"2023-09-11","cusip":"44930G107","symbol":"ICUI","quantity":273,"description":"I C U MEDICAL INC","price":130.42,"valueUsd":35604.66},{"settlementDate":"2023-09-12","cusip":"44930G107","symbol":"ICUI","quantity":262,"description":"I C U MEDICAL INC","price":128.63,"valueUsd":33701.06},{"settlementDate":"2023-09-18","cusip":"44930G107","symbol":"ICUI","quantity":55,"description":"I C U MEDICAL INC","price":128,"valueUsd":7040},{"settlementDate":"2023-09-19","cusip":"44930G107","symbol":"ICUI","quantity":618,"description":"I C U MEDICAL INC","price":124.95,"valueUsd":77219.1},{"settlementDate":"2023-09-22","cusip":"44930G107","symbol":"ICUI","quantity":74,"description":"I C U MEDICAL INC","price":116.9,"valueUsd":8650.6},{"settlementDate":"2023-09-25","cusip":"44930G107","symbol":"ICUI","quantity":111,"description":"I C U MEDICAL INC","price":116.45,"valueUsd":12925.95},{"settlementDate":"2023-09-28","cusip":"44930G107","symbol":"ICUI","quantity":362,"description":"I C U MEDICAL INC","price":117,"valueUsd":42354},{"settlementDate":"2023-10-02","cusip":"44930G107","symbol":"ICUI","quantity":120,"description":"I C U MEDICAL INC","price":119.01,"valueUsd":14281.2},{"settlementDate":"2023-10-03","cusip":"44930G107","symbol":"ICUI","quantity":597,"description":"I C U MEDICAL INC","price":118.18,"valueUsd":70553.46},{"settlementDate":"2023-10-05","cusip":"44930G107","symbol":"ICUI","quantity":654,"description":"I C U MEDICAL INC","price":118.52,"valueUsd":77512.08},{"settlementDate":"2023-10-10","cusip":"44930G107","symbol":"ICUI","quantity":7,"description":"I C U MEDICAL INC","price":116.67,"valueUsd":816.69},{"settlementDate":"2023-10-11","cusip":"44930G107","symbol":"ICUI","quantity":403,"description":"I C U MEDICAL INC","price":119.29,"valueUsd":48073.87},{"settlementDate":"2023-10-13","cusip":"44930G107","symbol":"ICUI","quantity":315,"description":"I C U MEDICAL INC","price":109.52,"valueUsd":34498.8},{"settlementDate":"2023-10-16","cusip":"44930G107","symbol":"ICUI","quantity":203,"description":"I C U MEDICAL INC","price":108,"valueUsd":21924},{"settlementDate":"2023-10-18","cusip":"44930G107","symbol":"ICUI","quantity":465,"description":"I C U MEDICAL INC","price":113.19,"valueUsd":52633.35},{"settlementDate":"2023-10-19","cusip":"44930G107","symbol":"ICUI","quantity":10,"description":"I C U MEDICAL INC","price":110.65,"valueUsd":1106.5},{"settlementDate":"2023-10-27","cusip":"44930G107","symbol":"ICUI","quantity":771,"description":"I C U MEDICAL INC","price":101.07,"valueUsd":77924.97},{"settlementDate":"2023-10-30","cusip":"44930G107","symbol":"ICUI","quantity":161,"description":"I C U MEDICAL INC","price":99.58,"valueUsd":16032.38},{"settlementDate":"2023-10-31","cusip":"44930G107","symbol":"ICUI","quantity":329,"description":"I C U MEDICAL INC","price":98.43,"valueUsd":32383.47},{"settlementDate":"2023-11-08","cusip":"44930G107","symbol":"ICUI","quantity":842,"description":"I C U MEDICAL INC","price":84.34,"valueUsd":71014.28},{"settlementDate":"2023-11-10","cusip":"44930G107","symbol":"ICUI","quantity":224,"description":"I C U MEDICAL INC","price":81.08,"valueUsd":18161.92},{"settlementDate":"2023-11-13","cusip":"44930G107","symbol":"ICUI","quantity":246,"description":"I C U MEDICAL INC","price":81.91,"valueUsd":20149.86},{"settlementDate":"2023-11-14","cusip":"44930G107","symbol":"ICUI","quantity":44,"description":"I C U MEDICAL INC","price":82.03,"valueUsd":3609.32},{"settlementDate":"2023-11-15","cusip":"44930G107","symbol":"ICUI","quantity":620,"description":"I C U MEDICAL INC","price":87.49,"valueUsd":54243.8},{"settlementDate":"2023-11-16","cusip":"44930G107","symbol":"ICUI","quantity":25,"description":"I C U MEDICAL INC","price":88.49,"valueUsd":2212.25},{"settlementDate":"2023-11-17","cusip":"44930G107","symbol":"ICUI","quantity":530,"description":"I C U MEDICAL INC","price":87.11,"valueUsd":46168.3},{"settlementDate":"2023-11-27","cusip":"44930G107","symbol":"ICUI","quantity":1394,"description":"I C U MEDICAL INC","price":84.98,"valueUsd":118462.12},{"settlementDate":"2023-11-28","cusip":"44930G107","symbol":"ICUI","quantity":4,"description":"I C U MEDICAL INC","price":84.39,"valueUsd":337.56},{"settlementDate":"2023-11-29","cusip":"44930G107","symbol":"ICUI","quantity":10,"description":"I C U MEDICAL INC","price":84.62,"valueUsd":846.2},{"settlementDate":"2023-11-30","cusip":"44930G107","symbol":"ICUI","quantity":228,"description":"I C U MEDICAL INC","price":84.64,"valueUsd":19297.92},{"settlementDate":"2023-12-06","cusip":"44930G107","symbol":"ICUI","quantity":37,"description":"I C U MEDICAL INC","price":88.91,"valueUsd":3289.67},{"settlementDate":"2023-12-07","cusip":"44930G107","symbol":"ICUI","quantity":143,"description":"I C U MEDICAL INC","price":86.29,"valueUsd":12339.47},{"settlementDate":"2023-12-08","cusip":"44930G107","symbol":"ICUI","quantity":20087,"description":"I C U MEDICAL INC","price":87.49,"valueUsd":1757411.63},{"settlementDate":"2023-12-11","cusip":"44930G107","symbol":"ICUI","quantity":13196,"description":"I C U MEDICAL INC","price":86.25,"valueUsd":1138155},{"settlementDate":"2023-12-12","cusip":"44930G107","symbol":"ICUI","quantity":11426,"description":"I C U MEDICAL INC","price":85.47,"valueUsd":976580.22},{"settlementDate":"2023-12-18","cusip":"44930G107","symbol":"ICUI","quantity":39,"description":"I C U MEDICAL INC","price":99.41,"valueUsd":3876.99},{"settlementDate":"2023-12-19","cusip":"44930G107","symbol":"ICUI","quantity":16,"description":"I C U MEDICAL INC","price":98.12,"valueUsd":1569.92},{"settlementDate":"2023-12-29","cusip":"44930G107","symbol":"ICUI","quantity":221,"description":"I C U MEDICAL INC","price":99.76,"valueUsd":22046.96},{"settlementDate":"2024-01-05","cusip":"44930G107","symbol":"ICUI","quantity":100,"description":"I C U MEDICAL INC","price":96.97,"valueUsd":9697},{"settlementDate":"2024-01-09","cusip":"44930G107","symbol":"ICUI","quantity":200,"description":"I C U MEDICAL INC","price":99.44,"valueUsd":19888},{"settlementDate":"2024-01-11","cusip":"44930G107","symbol":"ICUI","quantity":15,"description":"I C U MEDICAL INC","price":94.06,"valueUsd":1410.9},{"settlementDate":"2024-01-12","cusip":"44930G107","symbol":"ICUI","quantity":164,"description":"I C U MEDICAL INC","price":93.1,"valueUsd":15268.4},{"settlementDate":"2024-01-17","cusip":"44930G107","symbol":"ICUI","quantity":184,"description":"I C U MEDICAL INC","price":93.23,"valueUsd":17154.32},{"settlementDate":"2024-01-18","cusip":"44930G107","symbol":"ICUI","quantity":190,"description":"I C U MEDICAL INC","price":93.07,"valueUsd":17683.3},{"settlementDate":"2024-01-19","cusip":"44930G107","symbol":"ICUI","quantity":173,"description":"I C U MEDICAL INC","price":95.26,"valueUsd":16479.98},{"settlementDate":"2024-01-24","cusip":"44930G107","symbol":"ICUI","quantity":6,"description":"I C U MEDICAL INC","price":95.77,"valueUsd":574.62},{"settlementDate":"2024-01-25","cusip":"44930G107","symbol":"ICUI","quantity":20,"description":"I C U MEDICAL INC","price":93.13,"valueUsd":1862.6},{"settlementDate":"2024-01-29","cusip":"44930G107","symbol":"ICUI","quantity":8,"description":"I C U MEDICAL INC","price":95.61,"valueUsd":764.88},{"settlementDate":"2024-02-05","cusip":"44930G107","symbol":"ICUI","quantity":14764,"description":"I C U MEDICAL INC","price":91.04,"valueUsd":1344114.56},{"settlementDate":"2024-02-06","cusip":"44930G107","symbol":"ICUI","quantity":34235,"description":"I C U MEDICAL INC","price":86.88,"valueUsd":2974336.8},{"settlementDate":"2024-02-07","cusip":"44930G107","symbol":"ICUI","quantity":455,"description":"I C U MEDICAL INC","price":95,"valueUsd":43225},{"settlementDate":"2024-02-08","cusip":"44930G107","symbol":"ICUI","quantity":5,"description":"I C U MEDICAL INC","price":96.8,"valueUsd":484},{"settlementDate":"2024-02-09","cusip":"44930G107","symbol":"ICUI","quantity":159,"description":"I C U MEDICAL INC","price":99.47,"valueUsd":15815.73},{"settlementDate":"2024-02-21","cusip":"44930G107","symbol":"ICUI","quantity":842,"description":"I C U MEDICAL INC","price":105.19,"valueUsd":88569.98},{"settlementDate":"2024-02-28","cusip":"44930G107","symbol":"ICUI","quantity":5,"description":"I C U MEDICAL INC","price":106.81,"valueUsd":534.05},{"settlementDate":"2024-03-04","cusip":"44930G107","symbol":"ICUI","quantity":11047,"description":"I C U MEDICAL INC","price":105.39,"valueUsd":1164243.33},{"settlementDate":"2024-03-08","cusip":"44930G107","symbol":"ICUI","quantity":1107,"description":"I C U MEDICAL INC","price":105.39,"valueUsd":116666.73},{"settlementDate":"2024-03-15","cusip":"44930G107","symbol":"ICUI","quantity":151,"description":"I C U MEDICAL INC","price":98.67,"valueUsd":14899.17},{"settlementDate":"2024-03-21","cusip":"44930G107","symbol":"ICUI","quantity":112,"description":"I C U MEDICAL INC","price":97.32,"valueUsd":10899.84},{"settlementDate":"2024-04-09","cusip":"44930G107","symbol":"ICUI","quantity":33,"description":"I C U MEDICAL INC","price":102.99,"valueUsd":3398.67},{"settlementDate":"2024-05-29","cusip":"44930G107","symbol":"ICUI","quantity":1,"description":"I C U MEDICAL INC","price":104.9,"valueUsd":104.9},{"settlementDate":"2024-06-04","cusip":"44930G107","symbol":"ICUI","quantity":155,"description":"I C U MEDICAL INC","price":110.57,"valueUsd":17138.35},{"settlementDate":"2024-06-07","cusip":"44930G107","symbol":"ICUI","quantity":154,"description":"I C U MEDICAL INC","price":108.34,"valueUsd":16684.36},{"settlementDate":"2024-06-17","cusip":"44930G107","symbol":"ICUI","quantity":662,"description":"I C U MEDICAL INC","price":113.61,"valueUsd":75209.82},{"settlementDate":"2024-06-24","cusip":"44930G107","symbol":"ICUI","quantity":127,"description":"I C U MEDICAL INC","price":116.1,"valueUsd":14744.7},{"settlementDate":"2024-07-11","cusip":"44930G107","symbol":"ICUI","quantity":144,"description":"I C U MEDICAL INC","price":123,"valueUsd":17712},{"settlementDate":"2024-07-12","cusip":"44930G107","symbol":"ICUI","quantity":3,"description":"I C U MEDICAL INC","price":128.23,"valueUsd":384.69},{"settlementDate":"2024-07-17","cusip":"44930G107","symbol":"ICUI","quantity":46,"description":"I C U MEDICAL INC","price":132.9,"valueUsd":6113.4},{"settlementDate":"2024-08-12","cusip":"44930G107","symbol":"ICUI","quantity":24,"description":"I C U MEDICAL INC","price":152.71,"valueUsd":3665.04},{"settlementDate":"2024-08-16","cusip":"44930G107","symbol":"ICUI","quantity":8374,"description":"I C U MEDICAL INC","price":158.12,"valueUsd":1324096.88},{"settlementDate":"2024-08-19","cusip":"44930G107","symbol":"ICUI","quantity":29501,"description":"I C U MEDICAL INC","price":158.44,"valueUsd":4674138.44},{"settlementDate":"2024-08-26","cusip":"44930G107","symbol":"ICUI","quantity":14343,"description":"I C U MEDICAL INC","price":163.55,"valueUsd":2345797.65},{"settlementDate":"2024-08-27","cusip":"44930G107","symbol":"ICUI","quantity":295,"description":"I C U MEDICAL INC","price":162.87,"valueUsd":48046.65},{"settlementDate":"2024-09-05","cusip":"44930G107","symbol":"ICUI","quantity":24,"description":"I C U MEDICAL INC","price":162.22,"valueUsd":3893.28},{"settlementDate":"2024-09-09","cusip":"44930G107","symbol":"ICUI","quantity":11646,"description":"I C U MEDICAL INC","price":162.32,"valueUsd":1890378.72},{"settlementDate":"2024-09-10","cusip":"44930G107","symbol":"ICUI","quantity":2038,"description":"I C U MEDICAL INC","price":165.53,"valueUsd":337350.14},{"settlementDate":"2024-09-11","cusip":"44930G107","symbol":"ICUI","quantity":349,"description":"I C U MEDICAL INC","price":166.08,"valueUsd":57961.92},{"settlementDate":"2024-09-13","cusip":"44930G107","symbol":"ICUI","quantity":246,"description":"I C U MEDICAL INC","price":174.18,"valueUsd":42848.28},{"settlementDate":"2024-09-19","cusip":"44930G107","symbol":"ICUI","quantity":9,"description":"I C U MEDICAL INC","price":176.22,"valueUsd":1585.98},{"settlementDate":"2024-09-27","cusip":"44930G107","symbol":"ICUI","quantity":60,"description":"I C U MEDICAL INC","price":174.48,"valueUsd":10468.8},{"settlementDate":"2024-10-01","cusip":"44930G107","symbol":"ICUI","quantity":591,"description":"I C U MEDICAL INC","price":182.22,"valueUsd":107692.02},{"settlementDate":"2024-10-02","cusip":"44930G107","symbol":"ICUI","quantity":322,"description":"I C U MEDICAL INC","price":179.14,"valueUsd":57683.08},{"settlementDate":"2024-10-15","cusip":"44930G107","symbol":"ICUI","quantity":838,"description":"I C U MEDICAL INC","price":180.3,"valueUsd":151091.4},{"settlementDate":"2024-10-28","cusip":"44930G107","symbol":"ICUI","quantity":424,"description":"I C U MEDICAL INC","price":175.56,"valueUsd":74437.44},{"settlementDate":"2024-11-01","cusip":"44930G107","symbol":"ICUI","quantity":4,"description":"I C U MEDICAL INC","price":170.73,"valueUsd":682.92},{"settlementDate":"2024-11-20","cusip":"44930G107","symbol":"ICUI","quantity":13,"description":"I C U MEDICAL INC","price":169.7,"valueUsd":2206.1},{"settlementDate":"2024-11-25","cusip":"44930G107","symbol":"ICUI","quantity":4,"description":"I C U MEDICAL INC","price":168.46,"valueUsd":673.84},{"settlementDate":"2024-11-26","cusip":"44930G107","symbol":"ICUI","quantity":8,"description":"I C U MEDICAL INC","price":167.81,"valueUsd":1342.48},{"settlementDate":"2024-12-03","cusip":"44930G107","symbol":"ICUI","quantity":18,"description":"I C U MEDICAL INC","price":160.96,"valueUsd":2897.28},{"settlementDate":"2024-12-05","cusip":"44930G107","symbol":"ICUI","quantity":1,"description":"I C U MEDICAL INC","price":156.63,"valueUsd":156.63},{"settlementDate":"2024-12-06","cusip":"44930G107","symbol":"ICUI","quantity":11,"description":"I C U MEDICAL INC","price":155.65,"valueUsd":1712.15},{"settlementDate":"2024-12-10","cusip":"44930G107","symbol":"ICUI","quantity":40,"description":"I C U MEDICAL INC","price":161.31,"valueUsd":6452.4},{"settlementDate":"2024-12-11","cusip":"44930G107","symbol":"ICUI","quantity":39,"description":"I C U MEDICAL INC","price":160.11,"valueUsd":6244.29},{"settlementDate":"2024-12-12","cusip":"44930G107","symbol":"ICUI","quantity":270,"description":"I C U MEDICAL INC","price":166.19,"valueUsd":44871.3},{"settlementDate":"2024-12-13","cusip":"44930G107","symbol":"ICUI","quantity":18,"description":"I C U MEDICAL INC","price":165.59,"valueUsd":2980.62},{"settlementDate":"2024-12-16","cusip":"44930G107","symbol":"ICUI","quantity":47,"description":"I C U MEDICAL INC","price":161.64,"valueUsd":7597.08},{"settlementDate":"2024-12-17","cusip":"44930G107","symbol":"ICUI","quantity":48,"description":"I C U MEDICAL INC","price":159.06,"valueUsd":7634.88},{"settlementDate":"2024-12-20","cusip":"44930G107","symbol":"ICUI","quantity":2,"description":"I C U MEDICAL INC","price":153.2,"valueUsd":306.4},{"settlementDate":"2024-12-23","cusip":"44930G107","symbol":"ICUI","quantity":133,"description":"I C U MEDICAL INC","price":156.82,"valueUsd":20857.06},{"settlementDate":"2024-12-26","cusip":"44930G107","symbol":"ICUI","quantity":10,"description":"I C U MEDICAL INC","price":156.89,"valueUsd":1568.9},{"settlementDate":"2024-12-27","cusip":"44930G107","symbol":"ICUI","quantity":34,"description":"I C U MEDICAL INC","price":156.46,"valueUsd":5319.64},{"settlementDate":"2024-12-31","cusip":"44930G107","symbol":"ICUI","quantity":19,"description":"I C U MEDICAL INC","price":154.2,"valueUsd":2929.8},{"settlementDate":"2025-01-17","cusip":"44930G107","symbol":"ICUI","quantity":5,"description":"I C U MEDICAL INC","price":166.07,"valueUsd":830.35},{"settlementDate":"2025-01-21","cusip":"44930G107","symbol":"ICUI","quantity":5,"description":"I C U MEDICAL INC","price":163.87,"valueUsd":819.35},{"settlementDate":"2025-01-22","cusip":"44930G107","symbol":"ICUI","quantity":6,"description":"I C U MEDICAL INC","price":166.87,"valueUsd":1001.22},{"settlementDate":"2025-02-03","cusip":"44930G107","symbol":"ICUI","quantity":849,"description":"I C U MEDICAL INC","price":164.36,"valueUsd":139541.64},{"settlementDate":"2025-02-06","cusip":"44930G107","symbol":"ICUI","quantity":390,"description":"I C U MEDICAL INC","price":161.51,"valueUsd":62988.9},{"settlementDate":"2025-02-11","cusip":"44930G107","symbol":"ICUI","quantity":234,"description":"I C U MEDICAL INC","price":159.78,"valueUsd":37388.52},{"settlementDate":"2025-02-18","cusip":"44930G107","symbol":"ICUI","quantity":124,"description":"I C U MEDICAL INC","price":160.16,"valueUsd":19859.84},{"settlementDate":"2025-02-19","cusip":"44930G107","symbol":"ICUI","quantity":773,"description":"I C U MEDICAL INC","price":163.44,"valueUsd":126339.12},{"settlementDate":"2025-02-20","cusip":"44930G107","symbol":"ICUI","quantity":807,"description":"I C U MEDICAL INC","price":164.13,"valueUsd":132452.91},{"settlementDate":"2025-02-25","cusip":"44930G107","symbol":"ICUI","quantity":62,"description":"I C U MEDICAL INC","price":160.25,"valueUsd":9935.5},{"settlementDate":"2025-02-26","cusip":"44930G107","symbol":"ICUI","quantity":1918,"description":"I C U MEDICAL INC","price":153.82,"valueUsd":295026.76},{"settlementDate":"2025-02-28","cusip":"44930G107","symbol":"ICUI","quantity":7,"description":"I C U MEDICAL INC","price":149.75,"valueUsd":1048.25},{"settlementDate":"2025-03-03","cusip":"44930G107","symbol":"ICUI","quantity":294,"description":"I C U MEDICAL INC","price":146.33,"valueUsd":43021.02},{"settlementDate":"2025-03-04","cusip":"44930G107","symbol":"ICUI","quantity":102,"description":"I C U MEDICAL INC","price":141.56,"valueUsd":14439.12},{"settlementDate":"2025-03-05","cusip":"44930G107","symbol":"ICUI","quantity":48,"description":"I C U MEDICAL INC","price":140.95,"valueUsd":6765.6},{"settlementDate":"2025-03-06","cusip":"44930G107","symbol":"ICUI","quantity":6,"description":"I C U MEDICAL INC","price":143.57,"valueUsd":861.42},{"settlementDate":"2025-03-10","cusip":"44930G107","symbol":"ICUI","quantity":233,"description":"I C U MEDICAL INC","price":141.97,"valueUsd":33079.01},{"settlementDate":"2025-03-12","cusip":"44930G107","symbol":"ICUI","quantity":3,"description":"I C U MEDICAL INC","price":138.99,"valueUsd":416.97},{"settlementDate":"2025-03-17","cusip":"44930G107","symbol":"ICUI","quantity":3,"description":"I C U MEDICAL INC","price":143.45,"valueUsd":430.35},{"settlementDate":"2025-03-31","cusip":"44930G107","symbol":"ICUI","quantity":17,"description":"I C U MEDICAL INC","price":140.16,"valueUsd":2382.72},{"settlementDate":"2025-04-03","cusip":"44930G107","symbol":"ICUI","quantity":2,"description":"I C U MEDICAL INC","price":140.38,"valueUsd":280.76},{"settlementDate":"2025-04-08","cusip":"44930G107","symbol":"ICUI","quantity":750,"description":"I C U MEDICAL INC","price":142.25,"valueUsd":106687.5},{"settlementDate":"2025-04-10","cusip":"44930G107","symbol":"ICUI","quantity":1563,"description":"I C U MEDICAL INC","price":151.04,"valueUsd":236075.52},{"settlementDate":"2025-04-14","cusip":"44930G107","symbol":"ICUI","quantity":100,"description":"I C U MEDICAL INC","price":142.65,"valueUsd":14265},{"settlementDate":"2025-04-24","cusip":"44930G107","symbol":"ICUI","quantity":2,"description":"I C U MEDICAL INC","price":132.28,"valueUsd":264.56},{"settlementDate":"2025-04-25","cusip":"44930G107","symbol":"ICUI","quantity":8725,"description":"I C U MEDICAL INC","price":137.16,"valueUsd":1196721},{"settlementDate":"2025-04-28","cusip":"44930G107","symbol":"ICUI","quantity":2,"description":"I C U MEDICAL INC","price":135.66,"valueUsd":271.32},{"settlementDate":"2025-04-29","cusip":"44930G107","symbol":"ICUI","quantity":59,"description":"I C U MEDICAL INC","price":135.9,"valueUsd":8018.1},{"settlementDate":"2025-05-05","cusip":"44930G107","symbol":"ICUI","quantity":441,"description":"I C U MEDICAL INC","price":141.64,"valueUsd":62463.24},{"settlementDate":"2025-05-06","cusip":"44930G107","symbol":"ICUI","quantity":244,"description":"I C U MEDICAL INC","price":136,"valueUsd":33184},{"settlementDate":"2025-05-09","cusip":"44930G107","symbol":"ICUI","quantity":2,"description":"I C U MEDICAL INC","price":142.87,"valueUsd":285.74},{"settlementDate":"2025-05-12","cusip":"44930G107","symbol":"ICUI","quantity":2,"description":"I C U MEDICAL INC","price":138.3,"valueUsd":276.6},{"settlementDate":"2025-05-21","cusip":"44930G107","symbol":"ICUI","quantity":11,"description":"I C U MEDICAL INC","price":134.92,"valueUsd":1484.12},{"settlementDate":"2025-05-23","cusip":"44930G107","symbol":"ICUI","quantity":75,"description":"I C U MEDICAL INC","price":130.73,"valueUsd":9804.75},{"settlementDate":"2025-05-29","cusip":"44930G107","symbol":"ICUI","quantity":517,"description":"I C U MEDICAL INC","price":128.47,"valueUsd":66418.99},{"settlementDate":"2025-06-06","cusip":"44930G107","symbol":"ICUI","quantity":1116,"description":"I C U MEDICAL INC","price":132.92,"valueUsd":148338.72},{"settlementDate":"2025-06-13","cusip":"44930G107","symbol":"ICUI","quantity":65,"description":"I C U MEDICAL INC","price":132.38,"valueUsd":8604.7},{"settlementDate":"2025-06-16","cusip":"44930G107","symbol":"ICUI","quantity":6,"description":"I C U MEDICAL INC","price":132.04,"valueUsd":792.24},{"settlementDate":"2025-06-18","cusip":"44930G107","symbol":"ICUI","quantity":3,"description":"I C U MEDICAL INC","price":129.97,"valueUsd":389.91},{"settlementDate":"2025-06-24","cusip":"44930G107","symbol":"ICUI","quantity":34,"description":"I C U MEDICAL INC","price":128.07,"valueUsd":4354.38},{"settlementDate":"2025-06-25","cusip":"44930G107","symbol":"ICUI","quantity":84,"description":"I C U MEDICAL INC","price":130.88,"valueUsd":10993.92},{"settlementDate":"2025-06-26","cusip":"44930G107","symbol":"ICUI","quantity":552,"description":"I C U MEDICAL INC","price":132.07,"valueUsd":72902.64},{"settlementDate":"2025-07-24","cusip":"44930G107","symbol":"ICUI","quantity":389,"description":"I C U MEDICAL INC","price":129.01,"valueUsd":50184.89},{"settlementDate":"2025-08-01","cusip":"44930G107","symbol":"ICUI","quantity":9,"description":"I C U MEDICAL INC","price":128.41,"valueUsd":1155.69},{"settlementDate":"2025-08-06","cusip":"44930G107","symbol":"ICUI","quantity":12,"description":"I C U MEDICAL INC","price":129.02,"valueUsd":1548.24},{"settlementDate":"2025-08-15","cusip":"44930G107","symbol":"ICUI","quantity":498,"description":"I C U MEDICAL INC","price":111.9,"valueUsd":55726.2},{"settlementDate":"2025-08-19","cusip":"44930G107","symbol":"ICUI","quantity":50,"description":"I C U MEDICAL INC","price":122.96,"valueUsd":6148},{"settlementDate":"2025-09-02","cusip":"44930G107","symbol":"ICUI","quantity":71,"description":"I C U MEDICAL INC","price":127.66,"valueUsd":9063.86},{"settlementDate":"2025-09-03","cusip":"44930G107","symbol":"ICUI","quantity":700,"description":"I C U MEDICAL INC","price":127.02,"valueUsd":88914},{"settlementDate":"2025-09-11","cusip":"44930G107","symbol":"ICUI","quantity":3,"description":"I C U MEDICAL INC","price":133.57,"valueUsd":400.71},{"settlementDate":"2025-09-12","cusip":"44930G107","symbol":"ICUI","quantity":51,"description":"I C U MEDICAL INC","price":135.03,"valueUsd":6886.53},{"settlementDate":"2025-09-15","cusip":"44930G107","symbol":"ICUI","quantity":49,"description":"I C U MEDICAL INC","price":130.38,"valueUsd":6388.62},{"settlementDate":"2025-09-22","cusip":"44930G107","symbol":"ICUI","quantity":10,"description":"I C U MEDICAL INC","price":131.71,"valueUsd":1317.1},{"settlementDate":"2025-10-01","cusip":"44930G107","symbol":"ICUI","quantity":100,"description":"I C U MEDICAL INC","price":119.96,"valueUsd":11996},{"settlementDate":"2025-10-02","cusip":"44930G107","symbol":"ICUI","quantity":784,"description":"I C U MEDICAL INC","price":120.96,"valueUsd":94832.64},{"settlementDate":"2025-10-09","cusip":"44930G107","symbol":"ICUI","quantity":138,"description":"I C U MEDICAL INC","price":120.31,"valueUsd":16602.78},{"settlementDate":"2025-10-10","cusip":"44930G107","symbol":"ICUI","quantity":1,"description":"I C U MEDICAL INC","price":116.89,"valueUsd":116.89},{"settlementDate":"2025-10-14","cusip":"44930G107","symbol":"ICUI","quantity":378,"description":"I C U MEDICAL INC","price":116.26,"valueUsd":43946.28},{"settlementDate":"2025-10-27","cusip":"44930G107","symbol":"ICUI","quantity":36,"description":"I C U MEDICAL INC","price":123.48,"valueUsd":4445.28},{"settlementDate":"2025-10-30","cusip":"44930G107","symbol":"ICUI","quantity":13,"description":"I C U MEDICAL INC","price":117.67,"valueUsd":1529.71},{"settlementDate":"2025-10-31","cusip":"44930G107","symbol":"ICUI","quantity":100,"description":"I C U MEDICAL INC","price":119.74,"valueUsd":11974},{"settlementDate":"2025-11-05","cusip":"44930G107","symbol":"ICUI","quantity":28,"description":"I C U MEDICAL INC","price":125.66,"valueUsd":3518.48},{"settlementDate":"2025-11-07","cusip":"44930G107","symbol":"ICUI","quantity":30,"description":"I C U MEDICAL INC","price":129.67,"valueUsd":3890.1},{"settlementDate":"2025-11-21","cusip":"44930G107","symbol":"ICUI","quantity":466,"description":"I C U MEDICAL INC","price":134.33,"valueUsd":62597.78},{"settlementDate":"2025-12-12","cusip":"44930G107","symbol":"ICUI","quantity":7528,"description":"I C U MEDICAL INC","price":147.22,"valueUsd":1108272.16},{"settlementDate":"2025-12-22","cusip":"44930G107","symbol":"ICUI","quantity":11813,"description":"I C U MEDICAL INC","price":145.15,"valueUsd":1714656.95},{"settlementDate":"2025-12-23","cusip":"44930G107","symbol":"ICUI","quantity":1961,"description":"I C U MEDICAL INC","price":148.33,"valueUsd":290875.13},{"settlementDate":"2026-01-12","cusip":"44930G107","symbol":"ICUI","quantity":1995,"description":"I C U MEDICAL INC","price":152.99,"valueUsd":305215.05},{"settlementDate":"2026-01-16","cusip":"44930G107","symbol":"ICUI","quantity":7,"description":"I C U MEDICAL INC","price":155.12,"valueUsd":1085.84},{"settlementDate":"2026-01-21","cusip":"44930G107","symbol":"ICUI","quantity":24724,"description":"I C U MEDICAL INC","price":153.23,"valueUsd":3788458.52},{"settlementDate":"2026-02-04","cusip":"44930G107","symbol":"ICUI","quantity":44,"description":"I C U MEDICAL INC","price":150.69,"valueUsd":6630.36},{"settlementDate":"2026-02-09","cusip":"44930G107","symbol":"ICUI","quantity":47,"description":"I C U MEDICAL INC","price":154.16,"valueUsd":7245.52},{"settlementDate":"2026-02-11","cusip":"44930G107","symbol":"ICUI","quantity":21,"description":"I C U MEDICAL INC","price":153.22,"valueUsd":3217.62},{"settlementDate":"2026-02-20","cusip":"44930G107","symbol":"ICUI","quantity":86,"description":"I C U MEDICAL INC","price":149.74,"valueUsd":12877.64},{"settlementDate":"2026-02-26","cusip":"44930G107","symbol":"ICUI","quantity":399,"description":"I C U MEDICAL INC","price":155.12,"valueUsd":61892.88},{"settlementDate":"2026-02-27","cusip":"44930G107","symbol":"ICUI","quantity":130,"description":"I C U MEDICAL INC","price":150.82,"valueUsd":19606.6},{"settlementDate":"2026-03-02","cusip":"44930G107","symbol":"ICUI","quantity":1247,"description":"I C U MEDICAL INC","price":150.58,"valueUsd":187773.26},{"settlementDate":"2026-03-03","cusip":"44930G107","symbol":"ICUI","quantity":664,"description":"I C U MEDICAL INC","price":146.99,"valueUsd":97601.36},{"settlementDate":"2026-03-05","cusip":"44930G107","symbol":"ICUI","quantity":195,"description":"I C U MEDICAL INC","price":142.46,"valueUsd":27779.7},{"settlementDate":"2026-03-09","cusip":"44930G107","symbol":"ICUI","quantity":1177,"description":"I C U MEDICAL INC","price":132,"valueUsd":155364},{"settlementDate":"2026-03-10","cusip":"44930G107","symbol":"ICUI","quantity":1062,"description":"I C U MEDICAL INC","price":133.34,"valueUsd":141607.08},{"settlementDate":"2026-03-11","cusip":"44930G107","symbol":"ICUI","quantity":1680,"description":"I C U MEDICAL INC","price":132.41,"valueUsd":222448.8},{"settlementDate":"2026-03-12","cusip":"44930G107","symbol":"ICUI","quantity":162,"description":"I C U MEDICAL INC","price":133.76,"valueUsd":21669.12},{"settlementDate":"2026-03-16","cusip":"44930G107","symbol":"ICUI","quantity":939,"description":"I C U MEDICAL INC","price":125.85,"valueUsd":118173.15},{"settlementDate":"2026-03-18","cusip":"44930G107","symbol":"ICUI","quantity":780,"description":"I C U MEDICAL INC","price":130.55,"valueUsd":101829},{"settlementDate":"2026-03-20","cusip":"44930G107","symbol":"ICUI","quantity":2172,"description":"I C U MEDICAL INC","price":126.63,"valueUsd":275040.36},{"settlementDate":"2026-03-23","cusip":"44930G107","symbol":"ICUI","quantity":4015,"description":"I C U MEDICAL INC","price":125.36,"valueUsd":503320.4},{"settlementDate":"2026-03-24","cusip":"44930G107","symbol":"ICUI","quantity":516,"description":"I C U MEDICAL INC","price":129.93,"valueUsd":67043.88},{"settlementDate":"2026-03-25","cusip":"44930G107","symbol":"ICUI","quantity":521,"description":"I C U MEDICAL INC","price":129.4,"valueUsd":67417.4},{"settlementDate":"2026-03-26","cusip":"44930G107","symbol":"ICUI","quantity":4881,"description":"I C U MEDICAL INC","price":131.38,"valueUsd":641265.78},{"settlementDate":"2026-03-31","cusip":"44930G107","symbol":"ICUI","quantity":2671,"description":"I C U MEDICAL INC","price":125.38,"valueUsd":334889.98},{"settlementDate":"2026-04-01","cusip":"44930G107","symbol":"ICUI","quantity":48,"description":"I C U MEDICAL INC","price":129.15,"valueUsd":6199.2},{"settlementDate":"2026-04-17","cusip":"44930G107","symbol":"ICUI","quantity":15,"description":"I C U MEDICAL INC","price":126.04,"valueUsd":1890.6},{"settlementDate":"2026-04-20","cusip":"44930G107","symbol":"ICUI","quantity":60,"description":"I C U MEDICAL INC","price":129.96,"valueUsd":7797.6},{"settlementDate":"2026-04-21","cusip":"44930G107","symbol":"ICUI","quantity":72,"description":"I C U MEDICAL INC","price":130.58,"valueUsd":9401.76},{"settlementDate":"2026-05-07","cusip":"44930G107","symbol":"ICUI","quantity":564,"description":"I C U MEDICAL INC","price":119.59,"valueUsd":67448.76},{"settlementDate":"2026-05-12","cusip":"44930G107","symbol":"ICUI","quantity":450,"description":"I C U MEDICAL INC","price":124.68,"valueUsd":56106},{"settlementDate":"2026-05-13","cusip":"44930G107","symbol":"ICUI","quantity":28,"description":"I C U MEDICAL INC","price":123.23,"valueUsd":3450.44},{"settlementDate":"2026-05-15","cusip":"44930G107","symbol":"ICUI","quantity":70,"description":"I C U MEDICAL INC","price":122.99,"valueUsd":8609.3},{"settlementDate":"2026-05-18","cusip":"44930G107","symbol":"ICUI","quantity":23,"description":"I C U MEDICAL INC","price":118.72,"valueUsd":2730.56},{"settlementDate":"2026-05-19","cusip":"44930G107","symbol":"ICUI","quantity":185,"description":"I C U MEDICAL INC","price":123.08,"valueUsd":22769.8},{"settlementDate":"2026-05-21","cusip":"44930G107","symbol":"ICUI","quantity":11,"description":"I C U MEDICAL INC","price":129.31,"valueUsd":1422.41},{"settlementDate":"2026-06-01","cusip":"44930G107","symbol":"ICUI","quantity":142,"description":"I C U MEDICAL INC","price":135.39,"valueUsd":19225.38},{"settlementDate":"2026-06-02","cusip":"44930G107","symbol":"ICUI","quantity":369,"description":"I C U MEDICAL INC","price":131.64,"valueUsd":48575.16},{"settlementDate":"2026-06-22","cusip":"44930G107","symbol":"ICUI","quantity":26400,"description":"I C U MEDICAL INC","price":140.37,"valueUsd":3705768},{"settlementDate":"2026-06-30","cusip":"44930G107","symbol":"ICUI","quantity":827,"description":"I C U MEDICAL INC","price":147.93,"valueUsd":122338.11},{"settlementDate":"2026-07-06","cusip":"44930G107","symbol":"ICUI","quantity":6699,"description":"I C U MEDICAL INC","price":154.97,"valueUsd":1038144.03},{"settlementDate":"2026-07-08","cusip":"44930G107","symbol":"ICUI","quantity":40,"description":"I C U MEDICAL INC","price":155.37,"valueUsd":6214.8},{"settlementDate":"2026-07-09","cusip":"44930G107","symbol":"ICUI","quantity":267,"description":"I C U MEDICAL INC","price":151.89,"valueUsd":40554.63},{"settlementDate":"2026-07-16","cusip":"44930G107","symbol":"ICUI","quantity":792,"description":"I C U MEDICAL INC","price":157.96,"valueUsd":125104.32},{"settlementDate":"2026-07-27","cusip":"44930G107","symbol":"ICUI","quantity":719,"description":"I C U MEDICAL INC","price":157.44,"valueUsd":113199.36},{"settlementDate":"2026-08-18","cusip":"44930G107","symbol":"ICUI","quantity":6970,"description":"I C U MEDICAL INC","price":182.51,"valueUsd":1272094.7},{"settlementDate":"2026-08-31","cusip":"44930G107","symbol":"ICUI","quantity":76,"description":"I C U MEDICAL INC","price":175.1,"valueUsd":13307.6}],"updatedAt":"2026-09-19T07:10:17.691Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}