{"data":[{"settlementDate":"2026-04-16","cusip":"451107106","symbol":"IDA","quantity":397,"description":"IDACORP INC (HOLDING CO)","price":146.51,"valueUsd":58164.47},{"settlementDate":"2026-04-23","cusip":"451107106","symbol":"IDA","quantity":332,"description":"IDACORP INC (HOLDING CO)","price":143.51,"valueUsd":47645.32},{"settlementDate":"2026-04-24","cusip":"451107106","symbol":"IDA","quantity":4515,"description":"IDACORP INC (HOLDING CO)","price":148.82,"valueUsd":671922.3},{"settlementDate":"2026-04-27","cusip":"451107106","symbol":"IDA","quantity":308,"description":"IDACORP INC (HOLDING CO)","price":146.06,"valueUsd":44986.48},{"settlementDate":"2026-04-29","cusip":"451107106","symbol":"IDA","quantity":17572,"description":"IDACORP INC (HOLDING CO)","price":145.62,"valueUsd":2558834.64},{"settlementDate":"2026-05-01","cusip":"451107106","symbol":"IDA","quantity":1559,"description":"IDACORP INC (HOLDING CO)","price":147.74,"valueUsd":230326.66},{"settlementDate":"2026-05-05","cusip":"451107106","symbol":"IDA","quantity":194,"description":"IDACORP INC (HOLDING CO)","price":146.61,"valueUsd":28442.34},{"settlementDate":"2026-05-12","cusip":"451107106","symbol":"IDA","quantity":379,"description":"IDACORP INC (HOLDING CO)","price":145.41,"valueUsd":55110.39},{"settlementDate":"2026-05-13","cusip":"451107106","symbol":"IDA","quantity":8,"description":"IDACORP INC (HOLDING CO)","price":143.72,"valueUsd":1149.76},{"settlementDate":"2026-05-19","cusip":"451107106","symbol":"IDA","quantity":479,"description":"IDACORP INC (HOLDING CO)","price":140.71,"valueUsd":67400.09},{"settlementDate":"2026-05-20","cusip":"451107106","symbol":"IDA","quantity":2519,"description":"IDACORP INC (HOLDING CO)","price":141.95,"valueUsd":357572.05},{"settlementDate":"2026-05-22","cusip":"451107106","symbol":"IDA","quantity":11844,"description":"IDACORP INC (HOLDING CO)","price":141.6,"valueUsd":1677110.4},{"settlementDate":"2026-05-26","cusip":"451107106","symbol":"IDA","quantity":12848,"description":"IDACORP INC (HOLDING CO)","price":142,"valueUsd":1824416},{"settlementDate":"2026-05-27","cusip":"451107106","symbol":"IDA","quantity":9992,"description":"IDACORP INC (HOLDING CO)","price":142.65,"valueUsd":1425358.8},{"settlementDate":"2026-06-05","cusip":"451107106","symbol":"IDA","quantity":1793,"description":"IDACORP INC (HOLDING CO)","price":138.61,"valueUsd":248527.73},{"settlementDate":"2026-06-15","cusip":"451107106","symbol":"IDA","quantity":335,"description":"IDACORP INC (HOLDING CO)","price":142.98,"valueUsd":47898.3},{"settlementDate":"2026-06-18","cusip":"451107106","symbol":"IDA","quantity":554,"description":"IDACORP INC (HOLDING CO)","price":141.95,"valueUsd":78640.3},{"settlementDate":"2026-06-22","cusip":"451107106","symbol":"IDA","quantity":36999,"description":"IDACORP INC (HOLDING CO)","price":142.37,"valueUsd":5267547.63},{"settlementDate":"2026-06-23","cusip":"451107106","symbol":"IDA","quantity":80,"description":"IDACORP INC (HOLDING CO)","price":142.72,"valueUsd":11417.6},{"settlementDate":"2026-06-24","cusip":"451107106","symbol":"IDA","quantity":8934,"description":"IDACORP INC (HOLDING CO)","price":145.21,"valueUsd":1297306.14},{"settlementDate":"2026-06-30","cusip":"451107106","symbol":"IDA","quantity":158121,"description":"IDACORP INC (HOLDING CO)","price":152.18,"valueUsd":24062853.78},{"settlementDate":"2026-07-01","cusip":"451107106","symbol":"IDA","quantity":5800,"description":"IDACORP INC (HOLDING CO)","price":151.3,"valueUsd":877540},{"settlementDate":"2026-07-06","cusip":"451107106","symbol":"IDA","quantity":313,"description":"IDACORP INC (HOLDING CO)","price":154.55,"valueUsd":48374.15},{"settlementDate":"2026-07-09","cusip":"451107106","symbol":"IDA","quantity":509,"description":"IDACORP INC (HOLDING CO)","price":149.19,"valueUsd":75937.71},{"settlementDate":"2026-07-10","cusip":"451107106","symbol":"IDA","quantity":731,"description":"IDACORP INC (HOLDING CO)","price":148,"valueUsd":108188},{"settlementDate":"2026-07-17","cusip":"451107106","symbol":"IDA","quantity":94,"description":"IDACORP INC (HOLDING CO)","price":151.11,"valueUsd":14204.34},{"settlementDate":"2026-07-29","cusip":"451107106","symbol":"IDA","quantity":676,"description":"IDACORP INC (HOLDING CO)","price":148.64,"valueUsd":100480.64},{"settlementDate":"2026-07-31","cusip":"451107106","symbol":"IDA","quantity":1567,"description":"IDACORP INC (HOLDING CO)","price":141.9,"valueUsd":222357.3},{"settlementDate":"2026-08-05","cusip":"451107106","symbol":"IDA","quantity":1268,"description":"IDACORP INC (HOLDING CO)","price":144.57,"valueUsd":183314.76},{"settlementDate":"2026-08-06","cusip":"451107106","symbol":"IDA","quantity":13,"description":"IDACORP INC (HOLDING CO)","price":143.24,"valueUsd":1862.12},{"settlementDate":"2026-08-14","cusip":"451107106","symbol":"IDA","quantity":25033,"description":"IDACORP INC (HOLDING CO)","price":141.12,"valueUsd":3532656.96},{"settlementDate":"2026-08-24","cusip":"451107106","symbol":"IDA","quantity":1195,"description":"IDACORP INC (HOLDING CO)","price":137.2,"valueUsd":163954},{"settlementDate":"2026-08-31","cusip":"451107106","symbol":"IDA","quantity":17378,"description":"IDACORP INC (HOLDING CO)","price":135.78,"valueUsd":2359584.84},{"settlementDate":"2026-09-08","cusip":"451107106","symbol":"IDA","quantity":2710,"description":"IDACORP INC (HOLDING CO)","price":135.7,"valueUsd":367747},{"settlementDate":"2026-09-09","cusip":"451107106","symbol":"IDA","quantity":810,"description":"IDACORP INC (HOLDING CO)","price":137.89,"valueUsd":111690.9},{"settlementDate":"2026-09-10","cusip":"451107106","symbol":"IDA","quantity":14815,"description":"IDACORP INC (HOLDING CO)","price":136.25,"valueUsd":2018543.75},{"settlementDate":"2026-09-11","cusip":"451107106","symbol":"IDA","quantity":193,"description":"IDACORP INC (HOLDING CO)","price":135.45,"valueUsd":26141.85}],"updatedAt":"2026-10-14T05:26:10.547Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}