{"data":[{"settlementDate":"2026-05-07","cusip":"45867G101","symbol":"IDCC","quantity":307,"description":"INTERDIGITAL","price":278,"valueUsd":85346,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-05-18","cusip":"45867G101","symbol":"IDCC","quantity":4109,"description":"INTERDIGITAL","price":260.37,"valueUsd":1069860.33,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-05-19","cusip":"45867G101","symbol":"IDCC","quantity":13,"description":"INTERDIGITAL","price":263.85,"valueUsd":3430.05,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-05-21","cusip":"45867G101","symbol":"IDCC","quantity":108,"description":"INTERDIGITAL","price":266.12,"valueUsd":28740.96,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-05-22","cusip":"45867G101","symbol":"IDCC","quantity":441,"description":"INTERDIGITAL","price":267.1,"valueUsd":117791.1,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-06-03","cusip":"45867G101","symbol":"IDCC","quantity":4,"description":"INTERDIGITAL","price":259,"valueUsd":1036,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-06-04","cusip":"45867G101","symbol":"IDCC","quantity":168,"description":"INTERDIGITAL","price":256.64,"valueUsd":43115.52,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-06-08","cusip":"45867G101","symbol":"IDCC","quantity":23,"description":"INTERDIGITAL","price":260.64,"valueUsd":5994.72,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-06-10","cusip":"45867G101","symbol":"IDCC","quantity":3635,"description":"INTERDIGITAL","price":257.11,"valueUsd":934594.85,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-06-12","cusip":"45867G101","symbol":"IDCC","quantity":366,"description":"INTERDIGITAL","price":276.66,"valueUsd":101257.56,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-06-16","cusip":"45867G101","symbol":"IDCC","quantity":892,"description":"INTERDIGITAL","price":288.87,"valueUsd":257672.04,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-06-22","cusip":"45867G101","symbol":"IDCC","quantity":59,"description":"INTERDIGITAL","price":296.04,"valueUsd":17466.36,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-06-23","cusip":"45867G101","symbol":"IDCC","quantity":155,"description":"INTERDIGITAL","price":297.84,"valueUsd":46165.2,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-06-29","cusip":"45867G101","symbol":"IDCC","quantity":15619,"description":"INTERDIGITAL","price":275.86,"valueUsd":4308657.34,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-06-30","cusip":"45867G101","symbol":"IDCC","quantity":1595,"description":"INTERDIGITAL","price":277.07,"valueUsd":441926.65,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-07-01","cusip":"45867G101","symbol":"IDCC","quantity":136,"description":"INTERDIGITAL","price":283.13,"valueUsd":38505.68,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-07-02","cusip":"45867G101","symbol":"IDCC","quantity":12115,"description":"INTERDIGITAL","price":282.26,"valueUsd":3419579.9,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-07-06","cusip":"45867G101","symbol":"IDCC","quantity":8,"description":"INTERDIGITAL","price":281.4,"valueUsd":2251.2,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-07-08","cusip":"45867G101","symbol":"IDCC","quantity":28312,"description":"INTERDIGITAL","price":276.02,"valueUsd":7814678.24,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-07-09","cusip":"45867G101","symbol":"IDCC","quantity":6,"description":"INTERDIGITAL","price":267.76,"valueUsd":1606.56,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-07-13","cusip":"45867G101","symbol":"IDCC","quantity":2524,"description":"INTERDIGITAL","price":264.88,"valueUsd":668557.12,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-07-16","cusip":"45867G101","symbol":"IDCC","quantity":926,"description":"INTERDIGITAL","price":270.21,"valueUsd":250214.46,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-07-20","cusip":"45867G101","symbol":"IDCC","quantity":2260,"description":"INTERDIGITAL","price":260.45,"valueUsd":588617,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-07-22","cusip":"45867G101","symbol":"IDCC","quantity":145,"description":"INTERDIGITAL","price":264.37,"valueUsd":38333.65,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-07-27","cusip":"45867G101","symbol":"IDCC","quantity":136,"description":"INTERDIGITAL","price":258.3,"valueUsd":35128.8,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-07-31","cusip":"45867G101","symbol":"IDCC","quantity":301,"description":"INTERDIGITAL","price":303.33,"valueUsd":91302.33,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-08-03","cusip":"45867G101","symbol":"IDCC","quantity":1961,"description":"INTERDIGITAL","price":304.83,"valueUsd":597771.63,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-08-04","cusip":"45867G101","symbol":"IDCC","quantity":2494,"description":"INTERDIGITAL","price":309.23,"valueUsd":771219.62,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-08-10","cusip":"45867G101","symbol":"IDCC","quantity":51,"description":"INTERDIGITAL","price":344.56,"valueUsd":17572.56,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-08-12","cusip":"45867G101","symbol":"IDCC","quantity":21,"description":"INTERDIGITAL","price":338.07,"valueUsd":7099.47,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-08-18","cusip":"45867G101","symbol":"IDCC","quantity":28,"description":"INTERDIGITAL","price":348.39,"valueUsd":9754.92,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-08-20","cusip":"45867G101","symbol":"IDCC","quantity":85,"description":"INTERDIGITAL","price":344.86,"valueUsd":29313.1,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-08-31","cusip":"45867G101","symbol":"IDCC","quantity":4,"description":"INTERDIGITAL","price":335.15,"valueUsd":1340.6,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-09-03","cusip":"45867G101","symbol":"IDCC","quantity":122,"description":"INTERDIGITAL","price":329.79,"valueUsd":40234.38,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-09-10","cusip":"45867G101","symbol":"IDCC","quantity":4759,"description":"INTERDIGITAL","price":339.34,"valueUsd":1614919.06,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-09-15","cusip":"45867G101","symbol":"IDCC","quantity":361,"description":"INTERDIGITAL","price":340.38,"valueUsd":122877.18,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-09-25","cusip":"45867G101","symbol":"IDCC","quantity":40,"description":"INTERDIGITAL","price":328.03,"valueUsd":13121.2,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-10-09","cusip":"45867G101","symbol":"IDCC","quantity":328,"description":"INTERDIGITAL","price":328.3,"valueUsd":107682.4,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"},{"settlementDate":"2026-10-13","cusip":"45867G101","symbol":"IDCC","quantity":768,"description":"INTERDIGITAL","price":328.14,"valueUsd":252011.52,"canonicalUrl":"https://xoomar.com/markets/stocks/idcc"}],"updatedAt":"2026-11-04T03:14:56.253Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/idcc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}