{"data":[{"settlementDate":"2026-06-03","cusip":"45817G201","symbol":"IDN","quantity":8116,"description":"INTELLICHECK INC COM STK (DE)","price":4.32,"valueUsd":35061.12,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-06-04","cusip":"45817G201","symbol":"IDN","quantity":6753,"description":"INTELLICHECK INC COM STK (DE)","price":4.18,"valueUsd":28227.54,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-06-08","cusip":"45817G201","symbol":"IDN","quantity":62,"description":"INTELLICHECK INC COM STK (DE)","price":4.12,"valueUsd":255.44,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-06-10","cusip":"45817G201","symbol":"IDN","quantity":84,"description":"INTELLICHECK INC COM STK (DE)","price":4.08,"valueUsd":342.72,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-06-11","cusip":"45817G201","symbol":"IDN","quantity":9506,"description":"INTELLICHECK INC COM STK (DE)","price":4.07,"valueUsd":38689.42,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-06-17","cusip":"45817G201","symbol":"IDN","quantity":1356,"description":"INTELLICHECK INC COM STK (DE)","price":4.17,"valueUsd":5654.52,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-06-26","cusip":"45817G201","symbol":"IDN","quantity":2922,"description":"INTELLICHECK INC COM STK (DE)","price":4.05,"valueUsd":11834.1,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-06-30","cusip":"45817G201","symbol":"IDN","quantity":1003,"description":"INTELLICHECK INC COM STK (DE)","price":4.28,"valueUsd":4292.84,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-07-02","cusip":"45817G201","symbol":"IDN","quantity":142,"description":"INTELLICHECK INC COM STK (DE)","price":4.17,"valueUsd":592.14,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-07-07","cusip":"45817G201","symbol":"IDN","quantity":105,"description":"INTELLICHECK INC COM STK (DE)","price":4.22,"valueUsd":443.1,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-07-08","cusip":"45817G201","symbol":"IDN","quantity":1451,"description":"INTELLICHECK INC COM STK (DE)","price":4.26,"valueUsd":6181.26,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-07-20","cusip":"45817G201","symbol":"IDN","quantity":1,"description":"INTELLICHECK INC COM STK (DE)","price":3.73,"valueUsd":3.73,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-07-31","cusip":"45817G201","symbol":"IDN","quantity":1392,"description":"INTELLICHECK INC COM STK (DE)","price":3.68,"valueUsd":5122.56,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-08-12","cusip":"45817G201","symbol":"IDN","quantity":750,"description":"INTELLICHECK INC COM STK (DE)","price":3.77,"valueUsd":2827.5,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-08-17","cusip":"45817G201","symbol":"IDN","quantity":1512,"description":"INTELLICHECK INC COM STK (DE)","price":2.81,"valueUsd":4248.72,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-08-18","cusip":"45817G201","symbol":"IDN","quantity":142,"description":"INTELLICHECK INC COM STK (DE)","price":2.95,"valueUsd":418.9,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-08-27","cusip":"45817G201","symbol":"IDN","quantity":444,"description":"INTELLICHECK INC COM STK (DE)","price":2.85,"valueUsd":1265.4,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-09-04","cusip":"45817G201","symbol":"IDN","quantity":19316,"description":"INTELLICHECK INC COM STK (DE)","price":2.88,"valueUsd":55630.08,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-09-08","cusip":"45817G201","symbol":"IDN","quantity":11013,"description":"INTELLICHECK INC COM STK (DE)","price":2.79,"valueUsd":30726.27,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-09-25","cusip":"45817G201","symbol":"IDN","quantity":509,"description":"INTELLICHECK INC COM STK (DE)","price":2.4,"valueUsd":1221.6,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-09-30","cusip":"45817G201","symbol":"IDN","quantity":955,"description":"INTELLICHECK INC COM STK (DE)","price":2.33,"valueUsd":2225.15,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"},{"settlementDate":"2026-10-05","cusip":"45817G201","symbol":"IDN","quantity":100,"description":"INTELLICHECK INC COM STK (DE)","price":2.27,"valueUsd":227,"canonicalUrl":"https://xoomar.com/markets/stocks/idn"}],"updatedAt":"2026-11-05T13:03:30.051Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/idn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}