{"data":[{"settlementDate":"2018-09-07","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":5.28,"valueUsd":5.28},{"settlementDate":"2018-09-10","cusip":"448947507","symbol":"IDT","quantity":896,"description":"IDT CORP COM STK CLASS B NEW","price":5.28,"valueUsd":4730.88},{"settlementDate":"2018-09-12","cusip":"448947507","symbol":"IDT","quantity":7,"description":"IDT CORP COM STK CLASS B NEW","price":5.34,"valueUsd":37.38},{"settlementDate":"2018-09-27","cusip":"448947507","symbol":"IDT","quantity":1252,"description":"IDT CORP COM STK CLASS B NEW","price":5.28,"valueUsd":6610.56},{"settlementDate":"2018-10-02","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":5.23,"valueUsd":5.23},{"settlementDate":"2018-10-05","cusip":"448947507","symbol":"IDT","quantity":489,"description":"IDT CORP COM STK CLASS B NEW","price":5.36,"valueUsd":2621.04},{"settlementDate":"2018-10-10","cusip":"448947507","symbol":"IDT","quantity":736,"description":"IDT CORP COM STK CLASS B NEW","price":5.29,"valueUsd":3893.44},{"settlementDate":"2018-10-12","cusip":"448947507","symbol":"IDT","quantity":2600,"description":"IDT CORP COM STK CLASS B NEW","price":7.83,"valueUsd":20358},{"settlementDate":"2018-10-15","cusip":"448947507","symbol":"IDT","quantity":520,"description":"IDT CORP COM STK CLASS B NEW","price":7.88,"valueUsd":4097.6},{"settlementDate":"2018-10-16","cusip":"448947507","symbol":"IDT","quantity":200,"description":"IDT CORP COM STK CLASS B NEW","price":7.11,"valueUsd":1422},{"settlementDate":"2018-10-17","cusip":"448947507","symbol":"IDT","quantity":75,"description":"IDT CORP COM STK CLASS B NEW","price":7.31,"valueUsd":548.25},{"settlementDate":"2018-10-18","cusip":"448947507","symbol":"IDT","quantity":5110,"description":"IDT CORP COM STK CLASS B NEW","price":7.09,"valueUsd":36229.9},{"settlementDate":"2018-10-19","cusip":"448947507","symbol":"IDT","quantity":75,"description":"IDT CORP COM STK CLASS B NEW","price":7.05,"valueUsd":528.75},{"settlementDate":"2018-10-29","cusip":"448947507","symbol":"IDT","quantity":275,"description":"IDT CORP COM STK CLASS B NEW","price":6.86,"valueUsd":1886.5},{"settlementDate":"2018-10-30","cusip":"448947507","symbol":"IDT","quantity":275,"description":"IDT CORP COM STK CLASS B NEW","price":6.88,"valueUsd":1892},{"settlementDate":"2018-11-06","cusip":"448947507","symbol":"IDT","quantity":1092,"description":"IDT CORP COM STK CLASS B NEW","price":7.03,"valueUsd":7676.76},{"settlementDate":"2018-11-08","cusip":"448947507","symbol":"IDT","quantity":1105,"description":"IDT CORP COM STK CLASS B NEW","price":7.86,"valueUsd":8685.3},{"settlementDate":"2018-11-09","cusip":"448947507","symbol":"IDT","quantity":729,"description":"IDT CORP COM STK CLASS B NEW","price":7.59,"valueUsd":5533.11},{"settlementDate":"2018-11-14","cusip":"448947507","symbol":"IDT","quantity":477,"description":"IDT CORP COM STK CLASS B NEW","price":7.77,"valueUsd":3706.29},{"settlementDate":"2018-11-16","cusip":"448947507","symbol":"IDT","quantity":1393,"description":"IDT CORP COM STK CLASS B NEW","price":8.17,"valueUsd":11380.81},{"settlementDate":"2018-11-26","cusip":"448947507","symbol":"IDT","quantity":370,"description":"IDT CORP COM STK CLASS B NEW","price":8.4,"valueUsd":3108},{"settlementDate":"2018-11-27","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":7.9,"valueUsd":7.9},{"settlementDate":"2018-12-05","cusip":"448947507","symbol":"IDT","quantity":130,"description":"IDT CORP COM STK CLASS B NEW","price":7.31,"valueUsd":950.3},{"settlementDate":"2019-01-10","cusip":"448947507","symbol":"IDT","quantity":190,"description":"IDT CORP COM STK CLASS B NEW","price":7.39,"valueUsd":1404.1},{"settlementDate":"2019-01-16","cusip":"448947507","symbol":"IDT","quantity":10,"description":"IDT CORP COM STK CLASS B NEW","price":7.32,"valueUsd":73.2},{"settlementDate":"2019-02-15","cusip":"448947507","symbol":"IDT","quantity":324,"description":"IDT CORP COM STK CLASS B NEW","price":6.69,"valueUsd":2167.56},{"settlementDate":"2019-02-19","cusip":"448947507","symbol":"IDT","quantity":52,"description":"IDT CORP COM STK CLASS B NEW","price":6.92,"valueUsd":359.84},{"settlementDate":"2019-02-25","cusip":"448947507","symbol":"IDT","quantity":893,"description":"IDT CORP COM STK CLASS B NEW","price":6.26,"valueUsd":5590.18},{"settlementDate":"2019-03-12","cusip":"448947507","symbol":"IDT","quantity":4600,"description":"IDT CORP COM STK CLASS B NEW","price":6.39,"valueUsd":29394},{"settlementDate":"2019-03-14","cusip":"448947507","symbol":"IDT","quantity":100,"description":"IDT CORP COM STK CLASS B NEW","price":6.51,"valueUsd":651},{"settlementDate":"2019-03-15","cusip":"448947507","symbol":"IDT","quantity":175,"description":"IDT CORP COM STK CLASS B NEW","price":6.42,"valueUsd":1123.5},{"settlementDate":"2019-03-19","cusip":"448947507","symbol":"IDT","quantity":87,"description":"IDT CORP COM STK CLASS B NEW","price":6.44,"valueUsd":560.28},{"settlementDate":"2019-03-21","cusip":"448947507","symbol":"IDT","quantity":122,"description":"IDT CORP COM STK CLASS B NEW","price":6.38,"valueUsd":778.36},{"settlementDate":"2019-03-25","cusip":"448947507","symbol":"IDT","quantity":98,"description":"IDT CORP COM STK CLASS B NEW","price":6.35,"valueUsd":622.3},{"settlementDate":"2019-03-27","cusip":"448947507","symbol":"IDT","quantity":4,"description":"IDT CORP COM STK CLASS B NEW","price":6.49,"valueUsd":25.96},{"settlementDate":"2019-04-22","cusip":"448947507","symbol":"IDT","quantity":224,"description":"IDT CORP COM STK CLASS B NEW","price":6.58,"valueUsd":1473.92},{"settlementDate":"2019-04-23","cusip":"448947507","symbol":"IDT","quantity":200,"description":"IDT CORP COM STK CLASS B NEW","price":6.63,"valueUsd":1326},{"settlementDate":"2019-05-02","cusip":"448947507","symbol":"IDT","quantity":300,"description":"IDT CORP COM STK CLASS B NEW","price":7.27,"valueUsd":2181},{"settlementDate":"2019-05-03","cusip":"448947507","symbol":"IDT","quantity":309,"description":"IDT CORP COM STK CLASS B NEW","price":7.21,"valueUsd":2227.89},{"settlementDate":"2019-05-15","cusip":"448947507","symbol":"IDT","quantity":3058,"description":"IDT CORP COM STK CLASS B NEW","price":7.33,"valueUsd":22415.14},{"settlementDate":"2019-06-18","cusip":"448947507","symbol":"IDT","quantity":812,"description":"IDT CORP COM STK CLASS B NEW","price":9.15,"valueUsd":7429.8},{"settlementDate":"2019-06-26","cusip":"448947507","symbol":"IDT","quantity":455,"description":"IDT CORP COM STK CLASS B NEW","price":8.56,"valueUsd":3894.8},{"settlementDate":"2019-07-02","cusip":"448947507","symbol":"IDT","quantity":18040,"description":"IDT CORP COM STK CLASS B NEW","price":10.78,"valueUsd":194471.2},{"settlementDate":"2019-07-09","cusip":"448947507","symbol":"IDT","quantity":5649,"description":"IDT CORP COM STK CLASS B NEW","price":11.54,"valueUsd":65189.46},{"settlementDate":"2019-07-10","cusip":"448947507","symbol":"IDT","quantity":1910,"description":"IDT CORP COM STK CLASS B NEW","price":10.96,"valueUsd":20933.6},{"settlementDate":"2019-07-11","cusip":"448947507","symbol":"IDT","quantity":6000,"description":"IDT CORP COM STK CLASS B NEW","price":11.4,"valueUsd":68400},{"settlementDate":"2019-07-12","cusip":"448947507","symbol":"IDT","quantity":6200,"description":"IDT CORP COM STK CLASS B NEW","price":11.71,"valueUsd":72602},{"settlementDate":"2019-07-16","cusip":"448947507","symbol":"IDT","quantity":5900,"description":"IDT CORP COM STK CLASS B NEW","price":10.95,"valueUsd":64605},{"settlementDate":"2019-07-17","cusip":"448947507","symbol":"IDT","quantity":6100,"description":"IDT CORP COM STK CLASS B NEW","price":10.8,"valueUsd":65880},{"settlementDate":"2019-07-18","cusip":"448947507","symbol":"IDT","quantity":6200,"description":"IDT CORP COM STK CLASS B NEW","price":10.83,"valueUsd":67146},{"settlementDate":"2019-08-01","cusip":"448947507","symbol":"IDT","quantity":100,"description":"IDT CORP COM STK CLASS B NEW","price":10.16,"valueUsd":1016},{"settlementDate":"2019-08-09","cusip":"448947507","symbol":"IDT","quantity":85,"description":"IDT CORP COM STK CLASS B NEW","price":9.04,"valueUsd":768.4},{"settlementDate":"2019-08-12","cusip":"448947507","symbol":"IDT","quantity":88,"description":"IDT CORP COM STK CLASS B NEW","price":8.63,"valueUsd":759.44},{"settlementDate":"2019-08-13","cusip":"448947507","symbol":"IDT","quantity":300,"description":"IDT CORP COM STK CLASS B NEW","price":8.82,"valueUsd":2646},{"settlementDate":"2019-08-19","cusip":"448947507","symbol":"IDT","quantity":7,"description":"IDT CORP COM STK CLASS B NEW","price":8.71,"valueUsd":60.97},{"settlementDate":"2019-08-26","cusip":"448947507","symbol":"IDT","quantity":52,"description":"IDT CORP COM STK CLASS B NEW","price":8.38,"valueUsd":435.76},{"settlementDate":"2019-09-18","cusip":"448947507","symbol":"IDT","quantity":5082,"description":"IDT CORP COM STK CLASS B NEW","price":11.1,"valueUsd":56410.2},{"settlementDate":"2019-09-19","cusip":"448947507","symbol":"IDT","quantity":2519,"description":"IDT CORP COM STK CLASS B NEW","price":10.98,"valueUsd":27658.62},{"settlementDate":"2019-09-24","cusip":"448947507","symbol":"IDT","quantity":601,"description":"IDT CORP COM STK CLASS B NEW","price":11.46,"valueUsd":6887.46},{"settlementDate":"2019-10-15","cusip":"448947507","symbol":"IDT","quantity":7000,"description":"IDT CORP COM STK CLASS B NEW","price":7.45,"valueUsd":52150},{"settlementDate":"2019-10-16","cusip":"448947507","symbol":"IDT","quantity":233,"description":"IDT CORP COM STK CLASS B NEW","price":7.65,"valueUsd":1782.45},{"settlementDate":"2019-11-20","cusip":"448947507","symbol":"IDT","quantity":47,"description":"IDT CORP COM STK CLASS B NEW","price":6.09,"valueUsd":286.23},{"settlementDate":"2019-12-12","cusip":"448947507","symbol":"IDT","quantity":15,"description":"IDT CORP COM STK CLASS B NEW","price":6.54,"valueUsd":98.1},{"settlementDate":"2019-12-13","cusip":"448947507","symbol":"IDT","quantity":1080,"description":"IDT CORP COM STK CLASS B NEW","price":6.46,"valueUsd":6976.8},{"settlementDate":"2019-12-19","cusip":"448947507","symbol":"IDT","quantity":57,"description":"IDT CORP COM STK CLASS B NEW","price":7.22,"valueUsd":411.54},{"settlementDate":"2019-12-26","cusip":"448947507","symbol":"IDT","quantity":56,"description":"IDT CORP COM STK CLASS B NEW","price":7.03,"valueUsd":393.68},{"settlementDate":"2020-01-06","cusip":"448947507","symbol":"IDT","quantity":2,"description":"IDT CORP COM STK CLASS B NEW","price":7.12,"valueUsd":14.24},{"settlementDate":"2020-01-24","cusip":"448947507","symbol":"IDT","quantity":48,"description":"IDT CORP COM STK CLASS B NEW","price":7.43,"valueUsd":356.64},{"settlementDate":"2020-01-30","cusip":"448947507","symbol":"IDT","quantity":24,"description":"IDT CORP COM STK CLASS B NEW","price":7.55,"valueUsd":181.2},{"settlementDate":"2020-03-18","cusip":"448947507","symbol":"IDT","quantity":20,"description":"IDT CORP COM STK CLASS B NEW","price":5.95,"valueUsd":119},{"settlementDate":"2020-04-03","cusip":"448947507","symbol":"IDT","quantity":1793,"description":"IDT CORP COM STK CLASS B NEW","price":5.5,"valueUsd":9861.5},{"settlementDate":"2020-04-15","cusip":"448947507","symbol":"IDT","quantity":577,"description":"IDT CORP COM STK CLASS B NEW","price":5.25,"valueUsd":3029.25},{"settlementDate":"2020-04-16","cusip":"448947507","symbol":"IDT","quantity":409,"description":"IDT CORP COM STK CLASS B NEW","price":5.4,"valueUsd":2208.6},{"settlementDate":"2020-04-17","cusip":"448947507","symbol":"IDT","quantity":219,"description":"IDT CORP COM STK CLASS B NEW","price":5.28,"valueUsd":1156.32},{"settlementDate":"2020-04-23","cusip":"448947507","symbol":"IDT","quantity":112,"description":"IDT CORP COM STK CLASS B NEW","price":5.3,"valueUsd":593.6},{"settlementDate":"2020-05-01","cusip":"448947507","symbol":"IDT","quantity":5149,"description":"IDT CORP COM STK CLASS B NEW","price":5.4,"valueUsd":27804.6},{"settlementDate":"2020-05-27","cusip":"448947507","symbol":"IDT","quantity":296,"description":"IDT CORP COM STK CLASS B NEW","price":6.76,"valueUsd":2000.96},{"settlementDate":"2020-06-08","cusip":"448947507","symbol":"IDT","quantity":297,"description":"IDT CORP COM STK CLASS B NEW","price":6.95,"valueUsd":2064.15},{"settlementDate":"2020-06-10","cusip":"448947507","symbol":"IDT","quantity":1068,"description":"IDT CORP COM STK CLASS B NEW","price":6.41,"valueUsd":6845.88},{"settlementDate":"2020-06-11","cusip":"448947507","symbol":"IDT","quantity":211,"description":"IDT CORP COM STK CLASS B NEW","price":6.07,"valueUsd":1280.77},{"settlementDate":"2020-06-16","cusip":"448947507","symbol":"IDT","quantity":796,"description":"IDT CORP COM STK CLASS B NEW","price":6.02,"valueUsd":4791.92},{"settlementDate":"2020-06-19","cusip":"448947507","symbol":"IDT","quantity":600,"description":"IDT CORP COM STK CLASS B NEW","price":5.75,"valueUsd":3450},{"settlementDate":"2020-06-24","cusip":"448947507","symbol":"IDT","quantity":672,"description":"IDT CORP COM STK CLASS B NEW","price":6.23,"valueUsd":4186.56},{"settlementDate":"2020-06-25","cusip":"448947507","symbol":"IDT","quantity":282,"description":"IDT CORP COM STK CLASS B NEW","price":6.06,"valueUsd":1708.92},{"settlementDate":"2020-07-01","cusip":"448947507","symbol":"IDT","quantity":233,"description":"IDT CORP COM STK CLASS B NEW","price":6.53,"valueUsd":1521.49},{"settlementDate":"2020-07-08","cusip":"448947507","symbol":"IDT","quantity":454,"description":"IDT CORP COM STK CLASS B NEW","price":6.27,"valueUsd":2846.58},{"settlementDate":"2020-07-22","cusip":"448947507","symbol":"IDT","quantity":216,"description":"IDT CORP COM STK CLASS B NEW","price":6.56,"valueUsd":1416.96},{"settlementDate":"2020-08-17","cusip":"448947507","symbol":"IDT","quantity":200,"description":"IDT CORP COM STK CLASS B NEW","price":7.03,"valueUsd":1406},{"settlementDate":"2020-08-27","cusip":"448947507","symbol":"IDT","quantity":2,"description":"IDT CORP COM STK CLASS B NEW","price":6.78,"valueUsd":13.56},{"settlementDate":"2020-08-28","cusip":"448947507","symbol":"IDT","quantity":98,"description":"IDT CORP COM STK CLASS B NEW","price":6.76,"valueUsd":662.48},{"settlementDate":"2020-10-06","cusip":"448947507","symbol":"IDT","quantity":1764,"description":"IDT CORP COM STK CLASS B NEW","price":10,"valueUsd":17640},{"settlementDate":"2020-10-07","cusip":"448947507","symbol":"IDT","quantity":15705,"description":"IDT CORP COM STK CLASS B NEW","price":11.16,"valueUsd":175267.8},{"settlementDate":"2020-10-08","cusip":"448947507","symbol":"IDT","quantity":455,"description":"IDT CORP COM STK CLASS B NEW","price":10.83,"valueUsd":4927.65},{"settlementDate":"2020-10-15","cusip":"448947507","symbol":"IDT","quantity":537,"description":"IDT CORP COM STK CLASS B NEW","price":10.9,"valueUsd":5853.3},{"settlementDate":"2020-10-20","cusip":"448947507","symbol":"IDT","quantity":10,"description":"IDT CORP COM STK CLASS B NEW","price":10.25,"valueUsd":102.5},{"settlementDate":"2020-10-30","cusip":"448947507","symbol":"IDT","quantity":71,"description":"IDT CORP COM STK CLASS B NEW","price":9.74,"valueUsd":691.54},{"settlementDate":"2020-11-05","cusip":"448947507","symbol":"IDT","quantity":539,"description":"IDT CORP COM STK CLASS B NEW","price":9.27,"valueUsd":4996.53},{"settlementDate":"2020-11-25","cusip":"448947507","symbol":"IDT","quantity":1190,"description":"IDT CORP COM STK CLASS B NEW","price":11.61,"valueUsd":13815.9},{"settlementDate":"2020-11-27","cusip":"448947507","symbol":"IDT","quantity":300,"description":"IDT CORP COM STK CLASS B NEW","price":12.01,"valueUsd":3603},{"settlementDate":"2020-12-04","cusip":"448947507","symbol":"IDT","quantity":635,"description":"IDT CORP COM STK CLASS B NEW","price":12.4,"valueUsd":7874},{"settlementDate":"2020-12-08","cusip":"448947507","symbol":"IDT","quantity":14773,"description":"IDT CORP COM STK CLASS B NEW","price":13.71,"valueUsd":202537.83},{"settlementDate":"2020-12-10","cusip":"448947507","symbol":"IDT","quantity":3838,"description":"IDT CORP COM STK CLASS B NEW","price":12.88,"valueUsd":49433.44},{"settlementDate":"2020-12-11","cusip":"448947507","symbol":"IDT","quantity":824,"description":"IDT CORP COM STK CLASS B NEW","price":13.12,"valueUsd":10810.88},{"settlementDate":"2020-12-14","cusip":"448947507","symbol":"IDT","quantity":7918,"description":"IDT CORP COM STK CLASS B NEW","price":12.69,"valueUsd":100479.42},{"settlementDate":"2020-12-21","cusip":"448947507","symbol":"IDT","quantity":300,"description":"IDT CORP COM STK CLASS B NEW","price":13.31,"valueUsd":3993},{"settlementDate":"2021-01-04","cusip":"448947507","symbol":"IDT","quantity":222,"description":"IDT CORP COM STK CLASS B NEW","price":12.36,"valueUsd":2743.92},{"settlementDate":"2021-01-08","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":12.99,"valueUsd":12.99},{"settlementDate":"2021-01-11","cusip":"448947507","symbol":"IDT","quantity":3200,"description":"IDT CORP COM STK CLASS B NEW","price":12.38,"valueUsd":39616},{"settlementDate":"2021-01-12","cusip":"448947507","symbol":"IDT","quantity":3000,"description":"IDT CORP COM STK CLASS B NEW","price":12.59,"valueUsd":37770},{"settlementDate":"2021-01-13","cusip":"448947507","symbol":"IDT","quantity":1557,"description":"IDT CORP COM STK CLASS B NEW","price":12.8,"valueUsd":19929.6},{"settlementDate":"2021-01-14","cusip":"448947507","symbol":"IDT","quantity":3945,"description":"IDT CORP COM STK CLASS B NEW","price":13.08,"valueUsd":51600.6},{"settlementDate":"2021-01-15","cusip":"448947507","symbol":"IDT","quantity":5244,"description":"IDT CORP COM STK CLASS B NEW","price":13.9,"valueUsd":72891.6},{"settlementDate":"2021-01-19","cusip":"448947507","symbol":"IDT","quantity":10485,"description":"IDT CORP COM STK CLASS B NEW","price":13.84,"valueUsd":145112.4},{"settlementDate":"2021-01-20","cusip":"448947507","symbol":"IDT","quantity":7915,"description":"IDT CORP COM STK CLASS B NEW","price":14.06,"valueUsd":111284.9},{"settlementDate":"2021-01-21","cusip":"448947507","symbol":"IDT","quantity":7071,"description":"IDT CORP COM STK CLASS B NEW","price":13.74,"valueUsd":97155.54},{"settlementDate":"2021-01-22","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":13.73,"valueUsd":13.73},{"settlementDate":"2021-01-26","cusip":"448947507","symbol":"IDT","quantity":917,"description":"IDT CORP COM STK CLASS B NEW","price":14.41,"valueUsd":13213.97},{"settlementDate":"2021-01-27","cusip":"448947507","symbol":"IDT","quantity":2200,"description":"IDT CORP COM STK CLASS B NEW","price":14.35,"valueUsd":31570},{"settlementDate":"2021-02-08","cusip":"448947507","symbol":"IDT","quantity":3871,"description":"IDT CORP COM STK CLASS B NEW","price":17.62,"valueUsd":68207.02},{"settlementDate":"2021-02-19","cusip":"448947507","symbol":"IDT","quantity":37,"description":"IDT CORP COM STK CLASS B NEW","price":18.72,"valueUsd":692.64},{"settlementDate":"2021-02-23","cusip":"448947507","symbol":"IDT","quantity":800,"description":"IDT CORP COM STK CLASS B NEW","price":19.08,"valueUsd":15264},{"settlementDate":"2021-02-24","cusip":"448947507","symbol":"IDT","quantity":53,"description":"IDT CORP COM STK CLASS B NEW","price":18.38,"valueUsd":974.14},{"settlementDate":"2021-03-04","cusip":"448947507","symbol":"IDT","quantity":836,"description":"IDT CORP COM STK CLASS B NEW","price":18.2,"valueUsd":15215.2},{"settlementDate":"2021-03-09","cusip":"448947507","symbol":"IDT","quantity":4532,"description":"IDT CORP COM STK CLASS B NEW","price":20.26,"valueUsd":91818.32},{"settlementDate":"2021-03-10","cusip":"448947507","symbol":"IDT","quantity":859,"description":"IDT CORP COM STK CLASS B NEW","price":20.66,"valueUsd":17746.94},{"settlementDate":"2021-03-16","cusip":"448947507","symbol":"IDT","quantity":2354,"description":"IDT CORP COM STK CLASS B NEW","price":22.12,"valueUsd":52070.48},{"settlementDate":"2021-03-22","cusip":"448947507","symbol":"IDT","quantity":28,"description":"IDT CORP COM STK CLASS B NEW","price":22.35,"valueUsd":625.8},{"settlementDate":"2021-04-20","cusip":"448947507","symbol":"IDT","quantity":5,"description":"IDT CORP COM STK CLASS B NEW","price":23.27,"valueUsd":116.35},{"settlementDate":"2021-04-21","cusip":"448947507","symbol":"IDT","quantity":1800,"description":"IDT CORP COM STK CLASS B NEW","price":21.45,"valueUsd":38610},{"settlementDate":"2021-04-22","cusip":"448947507","symbol":"IDT","quantity":1800,"description":"IDT CORP COM STK CLASS B NEW","price":21.9,"valueUsd":39420},{"settlementDate":"2021-04-23","cusip":"448947507","symbol":"IDT","quantity":1989,"description":"IDT CORP COM STK CLASS B NEW","price":22.15,"valueUsd":44056.35},{"settlementDate":"2021-04-28","cusip":"448947507","symbol":"IDT","quantity":1855,"description":"IDT CORP COM STK CLASS B NEW","price":23.52,"valueUsd":43629.6},{"settlementDate":"2021-05-04","cusip":"448947507","symbol":"IDT","quantity":79,"description":"IDT CORP COM STK CLASS B NEW","price":25.05,"valueUsd":1978.95},{"settlementDate":"2021-05-10","cusip":"448947507","symbol":"IDT","quantity":451,"description":"IDT CORP COM STK CLASS B NEW","price":24.65,"valueUsd":11117.15},{"settlementDate":"2021-05-20","cusip":"448947507","symbol":"IDT","quantity":22,"description":"IDT CORP COM STK CLASS B NEW","price":26.27,"valueUsd":577.94},{"settlementDate":"2021-05-26","cusip":"448947507","symbol":"IDT","quantity":2958,"description":"IDT CORP COM STK CLASS B NEW","price":27.82,"valueUsd":82291.56},{"settlementDate":"2021-05-27","cusip":"448947507","symbol":"IDT","quantity":1937,"description":"IDT CORP COM STK CLASS B NEW","price":28.45,"valueUsd":55107.65},{"settlementDate":"2021-06-03","cusip":"448947507","symbol":"IDT","quantity":499,"description":"IDT CORP COM STK CLASS B NEW","price":29.49,"valueUsd":14715.51},{"settlementDate":"2021-06-10","cusip":"448947507","symbol":"IDT","quantity":1900,"description":"IDT CORP COM STK CLASS B NEW","price":41,"valueUsd":77900},{"settlementDate":"2021-06-11","cusip":"448947507","symbol":"IDT","quantity":1900,"description":"IDT CORP COM STK CLASS B NEW","price":34.55,"valueUsd":65645},{"settlementDate":"2021-06-16","cusip":"448947507","symbol":"IDT","quantity":24,"description":"IDT CORP COM STK CLASS B NEW","price":35.47,"valueUsd":851.28},{"settlementDate":"2021-06-24","cusip":"448947507","symbol":"IDT","quantity":548,"description":"IDT CORP COM STK CLASS B NEW","price":37.28,"valueUsd":20429.44},{"settlementDate":"2021-06-25","cusip":"448947507","symbol":"IDT","quantity":100,"description":"IDT CORP COM STK CLASS B NEW","price":37.59,"valueUsd":3759},{"settlementDate":"2021-06-28","cusip":"448947507","symbol":"IDT","quantity":8,"description":"IDT CORP COM STK CLASS B NEW","price":36.29,"valueUsd":290.32},{"settlementDate":"2021-06-30","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":36.48,"valueUsd":36.48},{"settlementDate":"2021-07-02","cusip":"448947507","symbol":"IDT","quantity":1010,"description":"IDT CORP COM STK CLASS B NEW","price":39.33,"valueUsd":39723.3},{"settlementDate":"2021-07-07","cusip":"448947507","symbol":"IDT","quantity":927,"description":"IDT CORP COM STK CLASS B NEW","price":44.24,"valueUsd":41010.48},{"settlementDate":"2021-07-14","cusip":"448947507","symbol":"IDT","quantity":15347,"description":"IDT CORP COM STK CLASS B NEW","price":49.04,"valueUsd":752616.88},{"settlementDate":"2021-07-30","cusip":"448947507","symbol":"IDT","quantity":4,"description":"IDT CORP COM STK CLASS B NEW","price":53.12,"valueUsd":212.48},{"settlementDate":"2021-08-02","cusip":"448947507","symbol":"IDT","quantity":9,"description":"IDT CORP COM STK CLASS B NEW","price":49.8,"valueUsd":448.2},{"settlementDate":"2021-08-05","cusip":"448947507","symbol":"IDT","quantity":54,"description":"IDT CORP COM STK CLASS B NEW","price":49.69,"valueUsd":2683.26},{"settlementDate":"2021-08-09","cusip":"448947507","symbol":"IDT","quantity":138,"description":"IDT CORP COM STK CLASS B NEW","price":52.43,"valueUsd":7235.34},{"settlementDate":"2021-08-27","cusip":"448947507","symbol":"IDT","quantity":58,"description":"IDT CORP COM STK CLASS B NEW","price":43.89,"valueUsd":2545.62},{"settlementDate":"2021-09-08","cusip":"448947507","symbol":"IDT","quantity":176,"description":"IDT CORP COM STK CLASS B NEW","price":44.22,"valueUsd":7782.72},{"settlementDate":"2021-09-09","cusip":"448947507","symbol":"IDT","quantity":214,"description":"IDT CORP COM STK CLASS B NEW","price":44.41,"valueUsd":9503.74},{"settlementDate":"2021-09-20","cusip":"448947507","symbol":"IDT","quantity":294,"description":"IDT CORP COM STK CLASS B NEW","price":45.7,"valueUsd":13435.8},{"settlementDate":"2021-09-21","cusip":"448947507","symbol":"IDT","quantity":100,"description":"IDT CORP COM STK CLASS B NEW","price":40.41,"valueUsd":4041},{"settlementDate":"2021-09-28","cusip":"448947507","symbol":"IDT","quantity":82,"description":"IDT CORP COM STK CLASS B NEW","price":44.17,"valueUsd":3621.94},{"settlementDate":"2021-10-05","cusip":"448947507","symbol":"IDT","quantity":86,"description":"IDT CORP COM STK CLASS B NEW","price":43.34,"valueUsd":3727.24},{"settlementDate":"2021-10-06","cusip":"448947507","symbol":"IDT","quantity":130,"description":"IDT CORP COM STK CLASS B NEW","price":44.96,"valueUsd":5844.8},{"settlementDate":"2021-10-07","cusip":"448947507","symbol":"IDT","quantity":27,"description":"IDT CORP COM STK CLASS B NEW","price":44.39,"valueUsd":1198.53},{"settlementDate":"2021-10-12","cusip":"448947507","symbol":"IDT","quantity":563,"description":"IDT CORP COM STK CLASS B NEW","price":51.68,"valueUsd":29095.84},{"settlementDate":"2021-10-13","cusip":"448947507","symbol":"IDT","quantity":495,"description":"IDT CORP COM STK CLASS B NEW","price":51.81,"valueUsd":25645.95},{"settlementDate":"2021-10-14","cusip":"448947507","symbol":"IDT","quantity":331,"description":"IDT CORP COM STK CLASS B NEW","price":51.28,"valueUsd":16973.68},{"settlementDate":"2021-10-15","cusip":"448947507","symbol":"IDT","quantity":26,"description":"IDT CORP COM STK CLASS B NEW","price":51.64,"valueUsd":1342.64},{"settlementDate":"2021-10-18","cusip":"448947507","symbol":"IDT","quantity":100,"description":"IDT CORP COM STK CLASS B NEW","price":50.12,"valueUsd":5012},{"settlementDate":"2021-10-19","cusip":"448947507","symbol":"IDT","quantity":625,"description":"IDT CORP COM STK CLASS B NEW","price":49.35,"valueUsd":30843.75},{"settlementDate":"2021-10-20","cusip":"448947507","symbol":"IDT","quantity":454,"description":"IDT CORP COM STK CLASS B NEW","price":48.53,"valueUsd":22032.62},{"settlementDate":"2021-10-21","cusip":"448947507","symbol":"IDT","quantity":458,"description":"IDT CORP COM STK CLASS B NEW","price":47.86,"valueUsd":21919.88},{"settlementDate":"2021-10-25","cusip":"448947507","symbol":"IDT","quantity":76,"description":"IDT CORP COM STK CLASS B NEW","price":47.29,"valueUsd":3594.04},{"settlementDate":"2021-10-27","cusip":"448947507","symbol":"IDT","quantity":259,"description":"IDT CORP COM STK CLASS B NEW","price":46.65,"valueUsd":12082.35},{"settlementDate":"2021-10-28","cusip":"448947507","symbol":"IDT","quantity":578,"description":"IDT CORP COM STK CLASS B NEW","price":46.51,"valueUsd":26882.78},{"settlementDate":"2021-11-02","cusip":"448947507","symbol":"IDT","quantity":152,"description":"IDT CORP COM STK CLASS B NEW","price":51.43,"valueUsd":7817.36},{"settlementDate":"2021-11-05","cusip":"448947507","symbol":"IDT","quantity":171,"description":"IDT CORP COM STK CLASS B NEW","price":55.43,"valueUsd":9478.53},{"settlementDate":"2021-11-08","cusip":"448947507","symbol":"IDT","quantity":75,"description":"IDT CORP COM STK CLASS B NEW","price":56.53,"valueUsd":4239.75},{"settlementDate":"2021-11-09","cusip":"448947507","symbol":"IDT","quantity":336,"description":"IDT CORP COM STK CLASS B NEW","price":59,"valueUsd":19824},{"settlementDate":"2021-11-16","cusip":"448947507","symbol":"IDT","quantity":50,"description":"IDT CORP COM STK CLASS B NEW","price":65.68,"valueUsd":3284},{"settlementDate":"2021-11-17","cusip":"448947507","symbol":"IDT","quantity":369,"description":"IDT CORP COM STK CLASS B NEW","price":65.48,"valueUsd":24162.12},{"settlementDate":"2021-11-19","cusip":"448947507","symbol":"IDT","quantity":86,"description":"IDT CORP COM STK CLASS B NEW","price":62.46,"valueUsd":5371.56},{"settlementDate":"2021-11-22","cusip":"448947507","symbol":"IDT","quantity":50,"description":"IDT CORP COM STK CLASS B NEW","price":62.43,"valueUsd":3121.5},{"settlementDate":"2021-11-23","cusip":"448947507","symbol":"IDT","quantity":556,"description":"IDT CORP COM STK CLASS B NEW","price":61.53,"valueUsd":34210.68},{"settlementDate":"2021-11-24","cusip":"448947507","symbol":"IDT","quantity":295,"description":"IDT CORP COM STK CLASS B NEW","price":61.08,"valueUsd":18018.6},{"settlementDate":"2021-11-26","cusip":"448947507","symbol":"IDT","quantity":237,"description":"IDT CORP COM STK CLASS B NEW","price":60.78,"valueUsd":14404.86},{"settlementDate":"2021-11-29","cusip":"448947507","symbol":"IDT","quantity":264,"description":"IDT CORP COM STK CLASS B NEW","price":58.51,"valueUsd":15446.64},{"settlementDate":"2021-11-30","cusip":"448947507","symbol":"IDT","quantity":119,"description":"IDT CORP COM STK CLASS B NEW","price":57.03,"valueUsd":6786.57},{"settlementDate":"2021-12-01","cusip":"448947507","symbol":"IDT","quantity":16,"description":"IDT CORP COM STK CLASS B NEW","price":54.28,"valueUsd":868.48},{"settlementDate":"2021-12-02","cusip":"448947507","symbol":"IDT","quantity":51,"description":"IDT CORP COM STK CLASS B NEW","price":49.63,"valueUsd":2531.13},{"settlementDate":"2021-12-03","cusip":"448947507","symbol":"IDT","quantity":166,"description":"IDT CORP COM STK CLASS B NEW","price":48.14,"valueUsd":7991.24},{"settlementDate":"2021-12-09","cusip":"448947507","symbol":"IDT","quantity":3067,"description":"IDT CORP COM STK CLASS B NEW","price":46.18,"valueUsd":141634.06},{"settlementDate":"2021-12-10","cusip":"448947507","symbol":"IDT","quantity":463,"description":"IDT CORP COM STK CLASS B NEW","price":44.06,"valueUsd":20399.78},{"settlementDate":"2021-12-13","cusip":"448947507","symbol":"IDT","quantity":1087,"description":"IDT CORP COM STK CLASS B NEW","price":43.77,"valueUsd":47577.99},{"settlementDate":"2021-12-15","cusip":"448947507","symbol":"IDT","quantity":4,"description":"IDT CORP COM STK CLASS B NEW","price":43.72,"valueUsd":174.88},{"settlementDate":"2021-12-21","cusip":"448947507","symbol":"IDT","quantity":400,"description":"IDT CORP COM STK CLASS B NEW","price":42.18,"valueUsd":16872},{"settlementDate":"2021-12-22","cusip":"448947507","symbol":"IDT","quantity":204,"description":"IDT CORP COM STK CLASS B NEW","price":44.09,"valueUsd":8994.36},{"settlementDate":"2021-12-27","cusip":"448947507","symbol":"IDT","quantity":48733,"description":"IDT CORP COM STK CLASS B NEW","price":44.31,"valueUsd":2159359.23},{"settlementDate":"2021-12-29","cusip":"448947507","symbol":"IDT","quantity":74,"description":"IDT CORP COM STK CLASS B NEW","price":44.01,"valueUsd":3256.74},{"settlementDate":"2022-01-11","cusip":"448947507","symbol":"IDT","quantity":24,"description":"IDT CORP COM STK CLASS B NEW","price":41.78,"valueUsd":1002.72},{"settlementDate":"2022-01-24","cusip":"448947507","symbol":"IDT","quantity":111,"description":"IDT CORP COM STK CLASS B NEW","price":34.3,"valueUsd":3807.3},{"settlementDate":"2022-01-25","cusip":"448947507","symbol":"IDT","quantity":3000,"description":"IDT CORP COM STK CLASS B NEW","price":36.38,"valueUsd":109140},{"settlementDate":"2022-01-26","cusip":"448947507","symbol":"IDT","quantity":3847,"description":"IDT CORP COM STK CLASS B NEW","price":35.9,"valueUsd":138107.3},{"settlementDate":"2022-01-27","cusip":"448947507","symbol":"IDT","quantity":2840,"description":"IDT CORP COM STK CLASS B NEW","price":35.09,"valueUsd":99655.6},{"settlementDate":"2022-02-03","cusip":"448947507","symbol":"IDT","quantity":156,"description":"IDT CORP COM STK CLASS B NEW","price":37.55,"valueUsd":5857.8},{"settlementDate":"2022-02-08","cusip":"448947507","symbol":"IDT","quantity":151,"description":"IDT CORP COM STK CLASS B NEW","price":38.6,"valueUsd":5828.6},{"settlementDate":"2022-02-11","cusip":"448947507","symbol":"IDT","quantity":37,"description":"IDT CORP COM STK CLASS B NEW","price":41.74,"valueUsd":1544.38},{"settlementDate":"2022-02-14","cusip":"448947507","symbol":"IDT","quantity":7969,"description":"IDT CORP COM STK CLASS B NEW","price":40.32,"valueUsd":321310.08},{"settlementDate":"2022-02-15","cusip":"448947507","symbol":"IDT","quantity":148,"description":"IDT CORP COM STK CLASS B NEW","price":39.77,"valueUsd":5885.96},{"settlementDate":"2022-02-16","cusip":"448947507","symbol":"IDT","quantity":2,"description":"IDT CORP COM STK CLASS B NEW","price":40.95,"valueUsd":81.9},{"settlementDate":"2022-02-17","cusip":"448947507","symbol":"IDT","quantity":2,"description":"IDT CORP COM STK CLASS B NEW","price":40.88,"valueUsd":81.76},{"settlementDate":"2022-02-18","cusip":"448947507","symbol":"IDT","quantity":2,"description":"IDT CORP COM STK CLASS B NEW","price":39.76,"valueUsd":79.52},{"settlementDate":"2022-02-22","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":37.98,"valueUsd":37.98},{"settlementDate":"2022-02-23","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":34.8,"valueUsd":34.8},{"settlementDate":"2022-02-24","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":33.82,"valueUsd":33.82},{"settlementDate":"2022-02-28","cusip":"448947507","symbol":"IDT","quantity":1719,"description":"IDT CORP COM STK CLASS B NEW","price":36.87,"valueUsd":63379.53},{"settlementDate":"2022-03-02","cusip":"448947507","symbol":"IDT","quantity":133,"description":"IDT CORP COM STK CLASS B NEW","price":35.55,"valueUsd":4728.15},{"settlementDate":"2022-03-07","cusip":"448947507","symbol":"IDT","quantity":165,"description":"IDT CORP COM STK CLASS B NEW","price":32.87,"valueUsd":5423.55},{"settlementDate":"2022-03-10","cusip":"448947507","symbol":"IDT","quantity":16,"description":"IDT CORP COM STK CLASS B NEW","price":34.22,"valueUsd":547.52},{"settlementDate":"2022-03-15","cusip":"448947507","symbol":"IDT","quantity":46,"description":"IDT CORP COM STK CLASS B NEW","price":31.75,"valueUsd":1460.5},{"settlementDate":"2022-03-18","cusip":"448947507","symbol":"IDT","quantity":108,"description":"IDT CORP COM STK CLASS B NEW","price":35.75,"valueUsd":3861},{"settlementDate":"2022-04-01","cusip":"448947507","symbol":"IDT","quantity":17,"description":"IDT CORP COM STK CLASS B NEW","price":34.09,"valueUsd":579.53},{"settlementDate":"2022-04-07","cusip":"448947507","symbol":"IDT","quantity":2,"description":"IDT CORP COM STK CLASS B NEW","price":32.25,"valueUsd":64.5},{"settlementDate":"2022-04-14","cusip":"448947507","symbol":"IDT","quantity":172,"description":"IDT CORP COM STK CLASS B NEW","price":32.48,"valueUsd":5586.56},{"settlementDate":"2022-04-18","cusip":"448947507","symbol":"IDT","quantity":697,"description":"IDT CORP COM STK CLASS B NEW","price":30.95,"valueUsd":21572.15},{"settlementDate":"2022-04-19","cusip":"448947507","symbol":"IDT","quantity":6,"description":"IDT CORP COM STK CLASS B NEW","price":30.72,"valueUsd":184.32},{"settlementDate":"2022-04-20","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":30.91,"valueUsd":30.91},{"settlementDate":"2022-04-21","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":30.37,"valueUsd":30.37},{"settlementDate":"2022-04-22","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":29.04,"valueUsd":29.04},{"settlementDate":"2022-04-25","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":28.18,"valueUsd":28.18},{"settlementDate":"2022-04-26","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":28.72,"valueUsd":28.72},{"settlementDate":"2022-04-27","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":27.47,"valueUsd":27.47},{"settlementDate":"2022-04-28","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":27.15,"valueUsd":27.15},{"settlementDate":"2022-04-29","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":27.65,"valueUsd":27.65},{"settlementDate":"2022-05-02","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":26.48,"valueUsd":26.48},{"settlementDate":"2022-05-03","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":27.69,"valueUsd":27.69},{"settlementDate":"2022-05-05","cusip":"448947507","symbol":"IDT","quantity":29,"description":"IDT CORP COM STK CLASS B NEW","price":27.79,"valueUsd":805.91},{"settlementDate":"2022-05-09","cusip":"448947507","symbol":"IDT","quantity":66,"description":"IDT CORP COM STK CLASS B NEW","price":28.05,"valueUsd":1851.3},{"settlementDate":"2022-05-23","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":27.23,"valueUsd":27.23},{"settlementDate":"2022-05-24","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":27.31,"valueUsd":27.31},{"settlementDate":"2022-05-25","cusip":"448947507","symbol":"IDT","quantity":24,"description":"IDT CORP COM STK CLASS B NEW","price":26.89,"valueUsd":645.36},{"settlementDate":"2022-05-31","cusip":"448947507","symbol":"IDT","quantity":29,"description":"IDT CORP COM STK CLASS B NEW","price":28.21,"valueUsd":818.09},{"settlementDate":"2022-06-01","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":27.56,"valueUsd":27.56},{"settlementDate":"2022-06-02","cusip":"448947507","symbol":"IDT","quantity":65,"description":"IDT CORP COM STK CLASS B NEW","price":28.42,"valueUsd":1847.3},{"settlementDate":"2022-06-03","cusip":"448947507","symbol":"IDT","quantity":65,"description":"IDT CORP COM STK CLASS B NEW","price":29.74,"valueUsd":1933.1},{"settlementDate":"2022-06-06","cusip":"448947507","symbol":"IDT","quantity":933,"description":"IDT CORP COM STK CLASS B NEW","price":27.94,"valueUsd":26068.02},{"settlementDate":"2022-06-07","cusip":"448947507","symbol":"IDT","quantity":137,"description":"IDT CORP COM STK CLASS B NEW","price":25.43,"valueUsd":3483.91},{"settlementDate":"2022-06-08","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":25.03,"valueUsd":25.03},{"settlementDate":"2022-06-09","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":25.47,"valueUsd":25.47},{"settlementDate":"2022-06-10","cusip":"448947507","symbol":"IDT","quantity":2503,"description":"IDT CORP COM STK CLASS B NEW","price":23.85,"valueUsd":59696.55},{"settlementDate":"2022-06-14","cusip":"448947507","symbol":"IDT","quantity":2971,"description":"IDT CORP COM STK CLASS B NEW","price":22.52,"valueUsd":66906.92},{"settlementDate":"2022-06-15","cusip":"448947507","symbol":"IDT","quantity":100,"description":"IDT CORP COM STK CLASS B NEW","price":22.66,"valueUsd":2266},{"settlementDate":"2022-06-24","cusip":"448947507","symbol":"IDT","quantity":17,"description":"IDT CORP COM STK CLASS B NEW","price":25.37,"valueUsd":431.29},{"settlementDate":"2022-06-27","cusip":"448947507","symbol":"IDT","quantity":1371,"description":"IDT CORP COM STK CLASS B NEW","price":25.1,"valueUsd":34412.1},{"settlementDate":"2022-07-06","cusip":"448947507","symbol":"IDT","quantity":27,"description":"IDT CORP COM STK CLASS B NEW","price":25.02,"valueUsd":675.54},{"settlementDate":"2022-07-07","cusip":"448947507","symbol":"IDT","quantity":1736,"description":"IDT CORP COM STK CLASS B NEW","price":24.99,"valueUsd":43382.64},{"settlementDate":"2022-07-14","cusip":"448947507","symbol":"IDT","quantity":177,"description":"IDT CORP COM STK CLASS B NEW","price":25.08,"valueUsd":4439.16},{"settlementDate":"2022-07-21","cusip":"448947507","symbol":"IDT","quantity":130,"description":"IDT CORP COM STK CLASS B NEW","price":26.74,"valueUsd":3476.2},{"settlementDate":"2022-07-29","cusip":"448947507","symbol":"IDT","quantity":4,"description":"IDT CORP COM STK CLASS B NEW","price":26.17,"valueUsd":104.68},{"settlementDate":"2022-08-02","cusip":"448947507","symbol":"IDT","quantity":51,"description":"IDT CORP COM STK CLASS B NEW","price":26.37,"valueUsd":1344.87},{"settlementDate":"2022-08-05","cusip":"448947507","symbol":"IDT","quantity":95,"description":"IDT CORP COM STK CLASS B NEW","price":26.67,"valueUsd":2533.65},{"settlementDate":"2022-08-09","cusip":"448947507","symbol":"IDT","quantity":62,"description":"IDT CORP COM STK CLASS B NEW","price":27.19,"valueUsd":1685.78},{"settlementDate":"2022-08-10","cusip":"448947507","symbol":"IDT","quantity":28,"description":"IDT CORP COM STK CLASS B NEW","price":25.53,"valueUsd":714.84},{"settlementDate":"2022-08-11","cusip":"448947507","symbol":"IDT","quantity":55,"description":"IDT CORP COM STK CLASS B NEW","price":26.75,"valueUsd":1471.25},{"settlementDate":"2022-08-12","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":26.01,"valueUsd":26.01},{"settlementDate":"2022-08-15","cusip":"448947507","symbol":"IDT","quantity":118,"description":"IDT CORP COM STK CLASS B NEW","price":26.68,"valueUsd":3148.24},{"settlementDate":"2022-08-16","cusip":"448947507","symbol":"IDT","quantity":76,"description":"IDT CORP COM STK CLASS B NEW","price":26.74,"valueUsd":2032.24},{"settlementDate":"2022-08-18","cusip":"448947507","symbol":"IDT","quantity":95,"description":"IDT CORP COM STK CLASS B NEW","price":26.8,"valueUsd":2546},{"settlementDate":"2022-08-25","cusip":"448947507","symbol":"IDT","quantity":12,"description":"IDT CORP COM STK CLASS B NEW","price":26.28,"valueUsd":315.36},{"settlementDate":"2022-08-30","cusip":"448947507","symbol":"IDT","quantity":36,"description":"IDT CORP COM STK CLASS B NEW","price":25.69,"valueUsd":924.84},{"settlementDate":"2022-08-31","cusip":"448947507","symbol":"IDT","quantity":48,"description":"IDT CORP COM STK CLASS B NEW","price":25.76,"valueUsd":1236.48},{"settlementDate":"2022-09-01","cusip":"448947507","symbol":"IDT","quantity":63,"description":"IDT CORP COM STK CLASS B NEW","price":25.57,"valueUsd":1610.91},{"settlementDate":"2022-09-06","cusip":"448947507","symbol":"IDT","quantity":96,"description":"IDT CORP COM STK CLASS B NEW","price":25.19,"valueUsd":2418.24},{"settlementDate":"2022-09-07","cusip":"448947507","symbol":"IDT","quantity":123,"description":"IDT CORP COM STK CLASS B NEW","price":24.98,"valueUsd":3072.54},{"settlementDate":"2022-09-09","cusip":"448947507","symbol":"IDT","quantity":171,"description":"IDT CORP COM STK CLASS B NEW","price":25.48,"valueUsd":4357.08},{"settlementDate":"2022-09-12","cusip":"448947507","symbol":"IDT","quantity":40,"description":"IDT CORP COM STK CLASS B NEW","price":25.41,"valueUsd":1016.4},{"settlementDate":"2022-09-16","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":24.99,"valueUsd":24.99},{"settlementDate":"2022-09-23","cusip":"448947507","symbol":"IDT","quantity":142,"description":"IDT CORP COM STK CLASS B NEW","price":23.96,"valueUsd":3402.32},{"settlementDate":"2022-09-27","cusip":"448947507","symbol":"IDT","quantity":260,"description":"IDT CORP COM STK CLASS B NEW","price":24.44,"valueUsd":6354.4},{"settlementDate":"2022-09-28","cusip":"448947507","symbol":"IDT","quantity":100,"description":"IDT CORP COM STK CLASS B NEW","price":24.67,"valueUsd":2467},{"settlementDate":"2022-09-30","cusip":"448947507","symbol":"IDT","quantity":123,"description":"IDT CORP COM STK CLASS B NEW","price":24.99,"valueUsd":3073.77},{"settlementDate":"2022-10-04","cusip":"448947507","symbol":"IDT","quantity":64,"description":"IDT CORP COM STK CLASS B NEW","price":25.57,"valueUsd":1636.48},{"settlementDate":"2022-10-05","cusip":"448947507","symbol":"IDT","quantity":679,"description":"IDT CORP COM STK CLASS B NEW","price":26.54,"valueUsd":18020.66},{"settlementDate":"2022-10-07","cusip":"448947507","symbol":"IDT","quantity":195,"description":"IDT CORP COM STK CLASS B NEW","price":27.9,"valueUsd":5440.5},{"settlementDate":"2022-10-11","cusip":"448947507","symbol":"IDT","quantity":180,"description":"IDT CORP COM STK CLASS B NEW","price":30,"valueUsd":5400},{"settlementDate":"2022-10-19","cusip":"448947507","symbol":"IDT","quantity":53,"description":"IDT CORP COM STK CLASS B NEW","price":25.39,"valueUsd":1345.67},{"settlementDate":"2022-10-25","cusip":"448947507","symbol":"IDT","quantity":940,"description":"IDT CORP COM STK CLASS B NEW","price":24.96,"valueUsd":23462.4},{"settlementDate":"2022-10-26","cusip":"448947507","symbol":"IDT","quantity":178,"description":"IDT CORP COM STK CLASS B NEW","price":25.32,"valueUsd":4506.96},{"settlementDate":"2022-10-28","cusip":"448947507","symbol":"IDT","quantity":103,"description":"IDT CORP COM STK CLASS B NEW","price":25.28,"valueUsd":2603.84},{"settlementDate":"2022-11-02","cusip":"448947507","symbol":"IDT","quantity":50,"description":"IDT CORP COM STK CLASS B NEW","price":25.72,"valueUsd":1286},{"settlementDate":"2022-11-03","cusip":"448947507","symbol":"IDT","quantity":36,"description":"IDT CORP COM STK CLASS B NEW","price":24.77,"valueUsd":891.72},{"settlementDate":"2022-11-07","cusip":"448947507","symbol":"IDT","quantity":65,"description":"IDT CORP COM STK CLASS B NEW","price":23.92,"valueUsd":1554.8},{"settlementDate":"2022-11-15","cusip":"448947507","symbol":"IDT","quantity":113,"description":"IDT CORP COM STK CLASS B NEW","price":24.76,"valueUsd":2797.88},{"settlementDate":"2022-11-22","cusip":"448947507","symbol":"IDT","quantity":600,"description":"IDT CORP COM STK CLASS B NEW","price":25.97,"valueUsd":15582},{"settlementDate":"2022-11-25","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":26.62,"valueUsd":26.62},{"settlementDate":"2022-11-29","cusip":"448947507","symbol":"IDT","quantity":39,"description":"IDT CORP COM STK CLASS B NEW","price":26.03,"valueUsd":1015.17},{"settlementDate":"2022-11-30","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":26.99,"valueUsd":26.99},{"settlementDate":"2022-12-08","cusip":"448947507","symbol":"IDT","quantity":300,"description":"IDT CORP COM STK CLASS B NEW","price":29.51,"valueUsd":8853},{"settlementDate":"2022-12-09","cusip":"448947507","symbol":"IDT","quantity":22,"description":"IDT CORP COM STK CLASS B NEW","price":28.53,"valueUsd":627.66},{"settlementDate":"2022-12-16","cusip":"448947507","symbol":"IDT","quantity":330,"description":"IDT CORP COM STK CLASS B NEW","price":28.84,"valueUsd":9517.2},{"settlementDate":"2022-12-19","cusip":"448947507","symbol":"IDT","quantity":295,"description":"IDT CORP COM STK CLASS B NEW","price":28.01,"valueUsd":8262.95},{"settlementDate":"2022-12-20","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":28.35,"valueUsd":28.35},{"settlementDate":"2022-12-22","cusip":"448947507","symbol":"IDT","quantity":585,"description":"IDT CORP COM STK CLASS B NEW","price":28.68,"valueUsd":16777.8},{"settlementDate":"2023-01-18","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":27.54,"valueUsd":27.54},{"settlementDate":"2023-01-30","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":29.54,"valueUsd":29.54},{"settlementDate":"2023-01-31","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":29.16,"valueUsd":29.16},{"settlementDate":"2023-02-22","cusip":"448947507","symbol":"IDT","quantity":300,"description":"IDT CORP COM STK CLASS B NEW","price":30.88,"valueUsd":9264},{"settlementDate":"2023-03-01","cusip":"448947507","symbol":"IDT","quantity":100,"description":"IDT CORP COM STK CLASS B NEW","price":30.41,"valueUsd":3041},{"settlementDate":"2023-03-06","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":30.6,"valueUsd":30.6},{"settlementDate":"2023-03-21","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":33.37,"valueUsd":33.37},{"settlementDate":"2023-04-25","cusip":"448947507","symbol":"IDT","quantity":100,"description":"IDT CORP COM STK CLASS B NEW","price":32.48,"valueUsd":3248},{"settlementDate":"2023-05-12","cusip":"448947507","symbol":"IDT","quantity":5,"description":"IDT CORP COM STK CLASS B NEW","price":32.48,"valueUsd":162.4},{"settlementDate":"2023-06-02","cusip":"448947507","symbol":"IDT","quantity":96,"description":"IDT CORP COM STK CLASS B NEW","price":30.39,"valueUsd":2917.44},{"settlementDate":"2023-06-20","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":25.95,"valueUsd":25.95},{"settlementDate":"2023-06-22","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":26.08,"valueUsd":26.08},{"settlementDate":"2023-06-29","cusip":"448947507","symbol":"IDT","quantity":113,"description":"IDT CORP COM STK CLASS B NEW","price":25.97,"valueUsd":2934.61},{"settlementDate":"2023-07-14","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":24.57,"valueUsd":24.57},{"settlementDate":"2023-07-20","cusip":"448947507","symbol":"IDT","quantity":100,"description":"IDT CORP COM STK CLASS B NEW","price":23.72,"valueUsd":2372},{"settlementDate":"2023-07-31","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":23.27,"valueUsd":23.27},{"settlementDate":"2023-08-24","cusip":"448947507","symbol":"IDT","quantity":3212,"description":"IDT CORP COM STK CLASS B NEW","price":23.83,"valueUsd":76541.96},{"settlementDate":"2023-09-08","cusip":"448947507","symbol":"IDT","quantity":6,"description":"IDT CORP COM STK CLASS B NEW","price":23.11,"valueUsd":138.66},{"settlementDate":"2023-09-21","cusip":"448947507","symbol":"IDT","quantity":6,"description":"IDT CORP COM STK CLASS B NEW","price":22.71,"valueUsd":136.26},{"settlementDate":"2023-09-27","cusip":"448947507","symbol":"IDT","quantity":136,"description":"IDT CORP COM STK CLASS B NEW","price":21.96,"valueUsd":2986.56},{"settlementDate":"2023-10-05","cusip":"448947507","symbol":"IDT","quantity":260,"description":"IDT CORP COM STK CLASS B NEW","price":26.96,"valueUsd":7009.6},{"settlementDate":"2023-10-20","cusip":"448947507","symbol":"IDT","quantity":40,"description":"IDT CORP COM STK CLASS B NEW","price":29.68,"valueUsd":1187.2},{"settlementDate":"2023-10-24","cusip":"448947507","symbol":"IDT","quantity":300,"description":"IDT CORP COM STK CLASS B NEW","price":27.62,"valueUsd":8286},{"settlementDate":"2023-11-08","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":28.7,"valueUsd":28.7},{"settlementDate":"2023-12-06","cusip":"448947507","symbol":"IDT","quantity":12127,"description":"IDT CORP COM STK CLASS B NEW","price":29.78,"valueUsd":361142.06},{"settlementDate":"2023-12-18","cusip":"448947507","symbol":"IDT","quantity":140,"description":"IDT CORP COM STK CLASS B NEW","price":32.84,"valueUsd":4597.6},{"settlementDate":"2023-12-19","cusip":"448947507","symbol":"IDT","quantity":141,"description":"IDT CORP COM STK CLASS B NEW","price":33.37,"valueUsd":4705.17},{"settlementDate":"2023-12-20","cusip":"448947507","symbol":"IDT","quantity":453,"description":"IDT CORP COM STK CLASS B NEW","price":34.09,"valueUsd":15442.77},{"settlementDate":"2023-12-21","cusip":"448947507","symbol":"IDT","quantity":406,"description":"IDT CORP COM STK CLASS B NEW","price":33.75,"valueUsd":13702.5},{"settlementDate":"2024-02-22","cusip":"448947507","symbol":"IDT","quantity":22,"description":"IDT CORP COM STK CLASS B NEW","price":35.48,"valueUsd":780.56},{"settlementDate":"2024-03-19","cusip":"448947507","symbol":"IDT","quantity":2,"description":"IDT CORP COM STK CLASS B NEW","price":37.99,"valueUsd":75.98},{"settlementDate":"2024-04-03","cusip":"448947507","symbol":"IDT","quantity":54,"description":"IDT CORP COM STK CLASS B NEW","price":37.25,"valueUsd":2011.5},{"settlementDate":"2024-04-11","cusip":"448947507","symbol":"IDT","quantity":68,"description":"IDT CORP COM STK CLASS B NEW","price":36.52,"valueUsd":2483.36},{"settlementDate":"2024-05-24","cusip":"448947507","symbol":"IDT","quantity":63,"description":"IDT CORP COM STK CLASS B NEW","price":40.77,"valueUsd":2568.51},{"settlementDate":"2024-05-29","cusip":"448947507","symbol":"IDT","quantity":109,"description":"IDT CORP COM STK CLASS B NEW","price":39.39,"valueUsd":4293.51},{"settlementDate":"2024-05-30","cusip":"448947507","symbol":"IDT","quantity":9,"description":"IDT CORP COM STK CLASS B NEW","price":38.98,"valueUsd":350.82},{"settlementDate":"2024-05-31","cusip":"448947507","symbol":"IDT","quantity":16,"description":"IDT CORP COM STK CLASS B NEW","price":39.92,"valueUsd":638.72},{"settlementDate":"2024-06-03","cusip":"448947507","symbol":"IDT","quantity":5,"description":"IDT CORP COM STK CLASS B NEW","price":40.53,"valueUsd":202.65},{"settlementDate":"2024-06-04","cusip":"448947507","symbol":"IDT","quantity":3,"description":"IDT CORP COM STK CLASS B NEW","price":39.97,"valueUsd":119.91},{"settlementDate":"2024-06-17","cusip":"448947507","symbol":"IDT","quantity":106,"description":"IDT CORP COM STK CLASS B NEW","price":36.28,"valueUsd":3845.68},{"settlementDate":"2024-06-21","cusip":"448947507","symbol":"IDT","quantity":23,"description":"IDT CORP COM STK CLASS B NEW","price":35.74,"valueUsd":822.02},{"settlementDate":"2024-07-01","cusip":"448947507","symbol":"IDT","quantity":1600,"description":"IDT CORP COM STK CLASS B NEW","price":35.92,"valueUsd":57472},{"settlementDate":"2024-07-03","cusip":"448947507","symbol":"IDT","quantity":322,"description":"IDT CORP COM STK CLASS B NEW","price":36.32,"valueUsd":11695.04},{"settlementDate":"2024-08-02","cusip":"448947507","symbol":"IDT","quantity":61,"description":"IDT CORP COM STK CLASS B NEW","price":37.33,"valueUsd":2277.13},{"settlementDate":"2024-09-03","cusip":"448947507","symbol":"IDT","quantity":141,"description":"IDT CORP COM STK CLASS B NEW","price":38.36,"valueUsd":5408.76},{"settlementDate":"2024-09-04","cusip":"448947507","symbol":"IDT","quantity":3781,"description":"IDT CORP COM STK CLASS B NEW","price":38.8,"valueUsd":146702.8},{"settlementDate":"2024-10-09","cusip":"448947507","symbol":"IDT","quantity":69,"description":"IDT CORP COM STK CLASS B NEW","price":38.45,"valueUsd":2653.05},{"settlementDate":"2024-10-10","cusip":"448947507","symbol":"IDT","quantity":3,"description":"IDT CORP COM STK CLASS B NEW","price":46.58,"valueUsd":139.74},{"settlementDate":"2024-10-15","cusip":"448947507","symbol":"IDT","quantity":58,"description":"IDT CORP COM STK CLASS B NEW","price":46.59,"valueUsd":2702.22},{"settlementDate":"2024-11-08","cusip":"448947507","symbol":"IDT","quantity":1235,"description":"IDT CORP COM STK CLASS B NEW","price":49.95,"valueUsd":61688.25},{"settlementDate":"2024-11-13","cusip":"448947507","symbol":"IDT","quantity":1124,"description":"IDT CORP COM STK CLASS B NEW","price":51.01,"valueUsd":57335.24},{"settlementDate":"2024-12-06","cusip":"448947507","symbol":"IDT","quantity":8,"description":"IDT CORP COM STK CLASS B NEW","price":53.3,"valueUsd":426.4},{"settlementDate":"2024-12-26","cusip":"448947507","symbol":"IDT","quantity":54,"description":"IDT CORP COM STK CLASS B NEW","price":47.68,"valueUsd":2574.72},{"settlementDate":"2025-01-09","cusip":"448947507","symbol":"IDT","quantity":5,"description":"IDT CORP COM STK CLASS B NEW","price":46.02,"valueUsd":230.1},{"settlementDate":"2025-01-21","cusip":"448947507","symbol":"IDT","quantity":204,"description":"IDT CORP COM STK CLASS B NEW","price":48.07,"valueUsd":9806.28},{"settlementDate":"2025-01-22","cusip":"448947507","symbol":"IDT","quantity":422,"description":"IDT CORP COM STK CLASS B NEW","price":47.93,"valueUsd":20226.46},{"settlementDate":"2025-02-03","cusip":"448947507","symbol":"IDT","quantity":323,"description":"IDT CORP COM STK CLASS B NEW","price":47.18,"valueUsd":15239.14},{"settlementDate":"2025-02-11","cusip":"448947507","symbol":"IDT","quantity":93,"description":"IDT CORP COM STK CLASS B NEW","price":47.96,"valueUsd":4460.28},{"settlementDate":"2025-02-21","cusip":"448947507","symbol":"IDT","quantity":5,"description":"IDT CORP COM STK CLASS B NEW","price":49.51,"valueUsd":247.55},{"settlementDate":"2025-03-06","cusip":"448947507","symbol":"IDT","quantity":10000,"description":"IDT CORP COM STK CLASS B NEW","price":46.51,"valueUsd":465100},{"settlementDate":"2025-03-12","cusip":"448947507","symbol":"IDT","quantity":3,"description":"IDT CORP COM STK CLASS B NEW","price":49.4,"valueUsd":148.2},{"settlementDate":"2025-03-19","cusip":"448947507","symbol":"IDT","quantity":333,"description":"IDT CORP COM STK CLASS B NEW","price":50.32,"valueUsd":16756.56},{"settlementDate":"2025-03-21","cusip":"448947507","symbol":"IDT","quantity":3,"description":"IDT CORP COM STK CLASS B NEW","price":50.95,"valueUsd":152.85},{"settlementDate":"2025-04-09","cusip":"448947507","symbol":"IDT","quantity":4,"description":"IDT CORP COM STK CLASS B NEW","price":46.41,"valueUsd":185.64},{"settlementDate":"2025-04-11","cusip":"448947507","symbol":"IDT","quantity":1065,"description":"IDT CORP COM STK CLASS B NEW","price":47.72,"valueUsd":50821.8},{"settlementDate":"2025-04-25","cusip":"448947507","symbol":"IDT","quantity":1650,"description":"IDT CORP COM STK CLASS B NEW","price":49.52,"valueUsd":81708},{"settlementDate":"2025-04-30","cusip":"448947507","symbol":"IDT","quantity":97,"description":"IDT CORP COM STK CLASS B NEW","price":49.8,"valueUsd":4830.6},{"settlementDate":"2025-05-12","cusip":"448947507","symbol":"IDT","quantity":168,"description":"IDT CORP COM STK CLASS B NEW","price":55.44,"valueUsd":9313.92},{"settlementDate":"2025-05-16","cusip":"448947507","symbol":"IDT","quantity":34,"description":"IDT CORP COM STK CLASS B NEW","price":59.13,"valueUsd":2010.42},{"settlementDate":"2025-05-23","cusip":"448947507","symbol":"IDT","quantity":5,"description":"IDT CORP COM STK CLASS B NEW","price":61.07,"valueUsd":305.35},{"settlementDate":"2025-05-29","cusip":"448947507","symbol":"IDT","quantity":1029,"description":"IDT CORP COM STK CLASS B NEW","price":61.89,"valueUsd":63684.81},{"settlementDate":"2025-06-03","cusip":"448947507","symbol":"IDT","quantity":129,"description":"IDT CORP COM STK CLASS B NEW","price":60.43,"valueUsd":7795.47},{"settlementDate":"2025-06-09","cusip":"448947507","symbol":"IDT","quantity":293,"description":"IDT CORP COM STK CLASS B NEW","price":68.62,"valueUsd":20105.66},{"settlementDate":"2025-06-11","cusip":"448947507","symbol":"IDT","quantity":881,"description":"IDT CORP COM STK CLASS B NEW","price":64.86,"valueUsd":57141.66},{"settlementDate":"2025-06-20","cusip":"448947507","symbol":"IDT","quantity":339,"description":"IDT CORP COM STK CLASS B NEW","price":66.08,"valueUsd":22401.12},{"settlementDate":"2025-07-02","cusip":"448947507","symbol":"IDT","quantity":80,"description":"IDT CORP COM STK CLASS B NEW","price":69,"valueUsd":5520},{"settlementDate":"2025-09-23","cusip":"448947507","symbol":"IDT","quantity":8,"description":"IDT CORP COM STK CLASS B NEW","price":68.3,"valueUsd":546.4},{"settlementDate":"2025-09-29","cusip":"448947507","symbol":"IDT","quantity":18,"description":"IDT CORP COM STK CLASS B NEW","price":62.57,"valueUsd":1126.26},{"settlementDate":"2025-10-01","cusip":"448947507","symbol":"IDT","quantity":50,"description":"IDT CORP COM STK CLASS B NEW","price":52.31,"valueUsd":2615.5},{"settlementDate":"2025-10-03","cusip":"448947507","symbol":"IDT","quantity":3228,"description":"IDT CORP COM STK CLASS B NEW","price":49.9,"valueUsd":161077.2},{"settlementDate":"2025-10-10","cusip":"448947507","symbol":"IDT","quantity":4647,"description":"IDT CORP COM STK CLASS B NEW","price":47.6,"valueUsd":221197.2},{"settlementDate":"2025-10-31","cusip":"448947507","symbol":"IDT","quantity":191,"description":"IDT CORP COM STK CLASS B NEW","price":50.7,"valueUsd":9683.7},{"settlementDate":"2025-11-24","cusip":"448947507","symbol":"IDT","quantity":88,"description":"IDT CORP COM STK CLASS B NEW","price":49.79,"valueUsd":4381.52},{"settlementDate":"2025-12-11","cusip":"448947507","symbol":"IDT","quantity":2,"description":"IDT CORP COM STK CLASS B NEW","price":50.32,"valueUsd":100.64},{"settlementDate":"2025-12-12","cusip":"448947507","symbol":"IDT","quantity":11964,"description":"IDT CORP COM STK CLASS B NEW","price":51.06,"valueUsd":610881.84},{"settlementDate":"2026-01-15","cusip":"448947507","symbol":"IDT","quantity":1,"description":"IDT CORP COM STK CLASS B NEW","price":52.05,"valueUsd":52.05},{"settlementDate":"2026-02-04","cusip":"448947507","symbol":"IDT","quantity":42,"description":"IDT CORP COM STK CLASS B NEW","price":47.32,"valueUsd":1987.44},{"settlementDate":"2026-02-09","cusip":"448947507","symbol":"IDT","quantity":2182,"description":"IDT CORP COM STK CLASS B NEW","price":48.26,"valueUsd":105303.32},{"settlementDate":"2026-02-27","cusip":"448947507","symbol":"IDT","quantity":1594,"description":"IDT CORP COM STK CLASS B NEW","price":50.52,"valueUsd":80528.88},{"settlementDate":"2026-03-13","cusip":"448947507","symbol":"IDT","quantity":3107,"description":"IDT CORP COM STK CLASS B NEW","price":49.16,"valueUsd":152740.12},{"settlementDate":"2026-04-10","cusip":"448947507","symbol":"IDT","quantity":262,"description":"IDT CORP COM STK CLASS B NEW","price":50.01,"valueUsd":13102.62},{"settlementDate":"2026-04-27","cusip":"448947507","symbol":"IDT","quantity":18,"description":"IDT CORP COM STK CLASS B NEW","price":51.79,"valueUsd":932.22},{"settlementDate":"2026-05-20","cusip":"448947507","symbol":"IDT","quantity":2,"description":"IDT CORP COM STK CLASS B NEW","price":53.18,"valueUsd":106.36},{"settlementDate":"2026-05-22","cusip":"448947507","symbol":"IDT","quantity":324,"description":"IDT CORP COM STK CLASS B NEW","price":52.69,"valueUsd":17071.56},{"settlementDate":"2026-06-15","cusip":"448947507","symbol":"IDT","quantity":663,"description":"IDT CORP COM STK CLASS B NEW","price":54.63,"valueUsd":36219.69},{"settlementDate":"2026-06-26","cusip":"448947507","symbol":"IDT","quantity":60,"description":"IDT CORP COM STK CLASS B NEW","price":55.92,"valueUsd":3355.2},{"settlementDate":"2026-07-23","cusip":"448947507","symbol":"IDT","quantity":1193,"description":"IDT CORP COM STK CLASS B NEW","price":64.21,"valueUsd":76602.53},{"settlementDate":"2026-07-31","cusip":"448947507","symbol":"IDT","quantity":2010,"description":"IDT CORP COM STK CLASS B NEW","price":65.94,"valueUsd":132539.4},{"settlementDate":"2026-08-03","cusip":"448947507","symbol":"IDT","quantity":36,"description":"IDT CORP COM STK CLASS B NEW","price":65.86,"valueUsd":2370.96},{"settlementDate":"2026-08-25","cusip":"448947507","symbol":"IDT","quantity":10,"description":"IDT CORP COM STK CLASS B NEW","price":68.29,"valueUsd":682.9}],"updatedAt":"2026-09-19T07:11:03.045Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}