{"data":[{"settlementDate":"2026-05-04","cusip":"45166A102","symbol":"IDYA","quantity":97,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":28.19,"valueUsd":2734.43,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-05-07","cusip":"45166A102","symbol":"IDYA","quantity":702,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":28.74,"valueUsd":20175.48,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-05-11","cusip":"45166A102","symbol":"IDYA","quantity":6,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":28.32,"valueUsd":169.92,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-05-21","cusip":"45166A102","symbol":"IDYA","quantity":22594,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":29.65,"valueUsd":669912.1,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-05-22","cusip":"45166A102","symbol":"IDYA","quantity":49404,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":29.54,"valueUsd":1459394.16,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-05-27","cusip":"45166A102","symbol":"IDYA","quantity":193,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":29.35,"valueUsd":5664.55,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-05-28","cusip":"45166A102","symbol":"IDYA","quantity":118,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":29.28,"valueUsd":3455.04,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-06-11","cusip":"45166A102","symbol":"IDYA","quantity":87,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":27.6,"valueUsd":2401.2,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-06-12","cusip":"45166A102","symbol":"IDYA","quantity":24425,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":28.84,"valueUsd":704417,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-06-18","cusip":"45166A102","symbol":"IDYA","quantity":67,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":31.26,"valueUsd":2094.42,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-06-23","cusip":"45166A102","symbol":"IDYA","quantity":105,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":34.23,"valueUsd":3594.15,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-06-24","cusip":"45166A102","symbol":"IDYA","quantity":1786,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":34.91,"valueUsd":62349.26,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-06-25","cusip":"45166A102","symbol":"IDYA","quantity":4912,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":36.28,"valueUsd":178207.36,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-06-26","cusip":"45166A102","symbol":"IDYA","quantity":40520,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":36.29,"valueUsd":1470470.8,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-06-29","cusip":"45166A102","symbol":"IDYA","quantity":15073,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":36.74,"valueUsd":553782.02,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-06-30","cusip":"45166A102","symbol":"IDYA","quantity":100732,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":36.55,"valueUsd":3681754.6,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-07-02","cusip":"45166A102","symbol":"IDYA","quantity":3,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":36.17,"valueUsd":108.51,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-07-16","cusip":"45166A102","symbol":"IDYA","quantity":44,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":36.74,"valueUsd":1616.56,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-07-17","cusip":"45166A102","symbol":"IDYA","quantity":3615,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":35.93,"valueUsd":129886.95,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-07-23","cusip":"45166A102","symbol":"IDYA","quantity":1266,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":35,"valueUsd":44310,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-07-30","cusip":"45166A102","symbol":"IDYA","quantity":6,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":35.59,"valueUsd":213.54,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-08-11","cusip":"45166A102","symbol":"IDYA","quantity":1136,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":36.74,"valueUsd":41736.64,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-08-13","cusip":"45166A102","symbol":"IDYA","quantity":3,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":36.96,"valueUsd":110.88,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-08-14","cusip":"45166A102","symbol":"IDYA","quantity":3,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":36.68,"valueUsd":110.04,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-08-26","cusip":"45166A102","symbol":"IDYA","quantity":7182,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":42.48,"valueUsd":305091.36,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-08-28","cusip":"45166A102","symbol":"IDYA","quantity":1912,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":41.77,"valueUsd":79864.24,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-09-02","cusip":"45166A102","symbol":"IDYA","quantity":19,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":39.95,"valueUsd":759.05,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-09-28","cusip":"45166A102","symbol":"IDYA","quantity":14252,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":36.69,"valueUsd":522905.88,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-09-30","cusip":"45166A102","symbol":"IDYA","quantity":1420,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":37.86,"valueUsd":53761.2,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"},{"settlementDate":"2026-10-01","cusip":"45166A102","symbol":"IDYA","quantity":86800,"description":"IDEAYA BIOSCIENCES INC COM (DE","price":38.42,"valueUsd":3334856,"canonicalUrl":"https://xoomar.com/markets/stocks/idya"}],"updatedAt":"2026-11-04T00:39:57.433Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/idya","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}