{"data":[{"settlementDate":"2026-04-13","cusip":"46578C108","symbol":"IE","quantity":6770,"description":"IVANHOE ELEC INC COM","price":13.44,"valueUsd":90988.8},{"settlementDate":"2026-04-14","cusip":"46578C108","symbol":"IE","quantity":40,"description":"IVANHOE ELEC INC COM","price":13.5,"valueUsd":540},{"settlementDate":"2026-04-17","cusip":"46578C108","symbol":"IE","quantity":70,"description":"IVANHOE ELEC INC COM","price":14.97,"valueUsd":1047.9},{"settlementDate":"2026-04-28","cusip":"46578C108","symbol":"IE","quantity":8653,"description":"IVANHOE ELEC INC COM","price":13.86,"valueUsd":119930.58},{"settlementDate":"2026-05-05","cusip":"46578C108","symbol":"IE","quantity":4409,"description":"IVANHOE ELEC INC COM","price":12.39,"valueUsd":54627.51},{"settlementDate":"2026-05-07","cusip":"46578C108","symbol":"IE","quantity":20,"description":"IVANHOE ELEC INC COM","price":13.64,"valueUsd":272.8},{"settlementDate":"2026-05-18","cusip":"46578C108","symbol":"IE","quantity":22460,"description":"IVANHOE ELEC INC COM","price":12.76,"valueUsd":286589.6},{"settlementDate":"2026-05-20","cusip":"46578C108","symbol":"IE","quantity":6834,"description":"IVANHOE ELEC INC COM","price":11.61,"valueUsd":79342.74},{"settlementDate":"2026-05-21","cusip":"46578C108","symbol":"IE","quantity":13368,"description":"IVANHOE ELEC INC COM","price":12.13,"valueUsd":162153.84},{"settlementDate":"2026-05-22","cusip":"46578C108","symbol":"IE","quantity":474,"description":"IVANHOE ELEC INC COM","price":12.26,"valueUsd":5811.24},{"settlementDate":"2026-06-01","cusip":"46578C108","symbol":"IE","quantity":29328,"description":"IVANHOE ELEC INC COM","price":13.46,"valueUsd":394754.88},{"settlementDate":"2026-06-09","cusip":"46578C108","symbol":"IE","quantity":181269,"description":"IVANHOE ELEC INC COM","price":11.28,"valueUsd":2044714.32},{"settlementDate":"2026-06-15","cusip":"46578C108","symbol":"IE","quantity":347,"description":"IVANHOE ELEC INC COM","price":11.03,"valueUsd":3827.41},{"settlementDate":"2026-06-18","cusip":"46578C108","symbol":"IE","quantity":55,"description":"IVANHOE ELEC INC COM","price":11.45,"valueUsd":629.75},{"settlementDate":"2026-06-22","cusip":"46578C108","symbol":"IE","quantity":3968,"description":"IVANHOE ELEC INC COM","price":11.4,"valueUsd":45235.2},{"settlementDate":"2026-06-26","cusip":"46578C108","symbol":"IE","quantity":68052,"description":"IVANHOE ELEC INC COM","price":9.35,"valueUsd":636286.2},{"settlementDate":"2026-06-29","cusip":"46578C108","symbol":"IE","quantity":35951,"description":"IVANHOE ELEC INC COM","price":9.18,"valueUsd":330030.18},{"settlementDate":"2026-06-30","cusip":"46578C108","symbol":"IE","quantity":57000,"description":"IVANHOE ELEC INC COM","price":9.37,"valueUsd":534090},{"settlementDate":"2026-07-01","cusip":"46578C108","symbol":"IE","quantity":1680,"description":"IVANHOE ELEC INC COM","price":9.61,"valueUsd":16144.8},{"settlementDate":"2026-07-02","cusip":"46578C108","symbol":"IE","quantity":920,"description":"IVANHOE ELEC INC COM","price":9.42,"valueUsd":8666.4},{"settlementDate":"2026-07-08","cusip":"46578C108","symbol":"IE","quantity":27,"description":"IVANHOE ELEC INC COM","price":9.14,"valueUsd":246.78},{"settlementDate":"2026-07-10","cusip":"46578C108","symbol":"IE","quantity":907,"description":"IVANHOE ELEC INC COM","price":9.05,"valueUsd":8208.35},{"settlementDate":"2026-07-13","cusip":"46578C108","symbol":"IE","quantity":32456,"description":"IVANHOE ELEC INC COM","price":9.13,"valueUsd":296323.28},{"settlementDate":"2026-07-14","cusip":"46578C108","symbol":"IE","quantity":87557,"description":"IVANHOE ELEC INC COM","price":8.83,"valueUsd":773128.31},{"settlementDate":"2026-07-15","cusip":"46578C108","symbol":"IE","quantity":1500,"description":"IVANHOE ELEC INC COM","price":9.17,"valueUsd":13755},{"settlementDate":"2026-07-17","cusip":"46578C108","symbol":"IE","quantity":9,"description":"IVANHOE ELEC INC COM","price":8.26,"valueUsd":74.34},{"settlementDate":"2026-07-22","cusip":"46578C108","symbol":"IE","quantity":6,"description":"IVANHOE ELEC INC COM","price":9.39,"valueUsd":56.34},{"settlementDate":"2026-07-23","cusip":"46578C108","symbol":"IE","quantity":100137,"description":"IVANHOE ELEC INC COM","price":9.14,"valueUsd":915252.18},{"settlementDate":"2026-07-30","cusip":"46578C108","symbol":"IE","quantity":291,"description":"IVANHOE ELEC INC COM","price":8.73,"valueUsd":2540.43},{"settlementDate":"2026-07-31","cusip":"46578C108","symbol":"IE","quantity":30,"description":"IVANHOE ELEC INC COM","price":9.35,"valueUsd":280.5},{"settlementDate":"2026-08-04","cusip":"46578C108","symbol":"IE","quantity":2256,"description":"IVANHOE ELEC INC COM","price":9.7,"valueUsd":21883.2},{"settlementDate":"2026-08-05","cusip":"46578C108","symbol":"IE","quantity":10,"description":"IVANHOE ELEC INC COM","price":10.51,"valueUsd":105.1},{"settlementDate":"2026-08-06","cusip":"46578C108","symbol":"IE","quantity":55,"description":"IVANHOE ELEC INC COM","price":10.65,"valueUsd":585.75},{"settlementDate":"2026-08-07","cusip":"46578C108","symbol":"IE","quantity":10905,"description":"IVANHOE ELEC INC COM","price":10.7,"valueUsd":116683.5},{"settlementDate":"2026-08-10","cusip":"46578C108","symbol":"IE","quantity":11008,"description":"IVANHOE ELEC INC COM","price":11.02,"valueUsd":121308.16},{"settlementDate":"2026-08-11","cusip":"46578C108","symbol":"IE","quantity":790,"description":"IVANHOE ELEC INC COM","price":11,"valueUsd":8690},{"settlementDate":"2026-08-12","cusip":"46578C108","symbol":"IE","quantity":124916,"description":"IVANHOE ELEC INC COM","price":11.12,"valueUsd":1389065.92},{"settlementDate":"2026-08-13","cusip":"46578C108","symbol":"IE","quantity":300,"description":"IVANHOE ELEC INC COM","price":10.66,"valueUsd":3198},{"settlementDate":"2026-08-19","cusip":"46578C108","symbol":"IE","quantity":4701,"description":"IVANHOE ELEC INC COM","price":10.15,"valueUsd":47715.15},{"settlementDate":"2026-08-27","cusip":"46578C108","symbol":"IE","quantity":7967,"description":"IVANHOE ELEC INC COM","price":11.93,"valueUsd":95046.31},{"settlementDate":"2026-08-31","cusip":"46578C108","symbol":"IE","quantity":129,"description":"IVANHOE ELEC INC COM","price":11.19,"valueUsd":1443.51},{"settlementDate":"2026-09-03","cusip":"46578C108","symbol":"IE","quantity":45177,"description":"IVANHOE ELEC INC COM","price":10.09,"valueUsd":455835.93},{"settlementDate":"2026-09-09","cusip":"46578C108","symbol":"IE","quantity":2950,"description":"IVANHOE ELEC INC COM","price":11.04,"valueUsd":32568},{"settlementDate":"2026-09-14","cusip":"46578C108","symbol":"IE","quantity":1622,"description":"IVANHOE ELEC INC COM","price":10.4,"valueUsd":16868.8}],"updatedAt":"2026-10-13T13:08:22.682Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}