{"data":[{"settlementDate":"2026-05-04","cusip":"44951W106","symbol":"IESC","quantity":53,"description":"IES HLDGS INC COM","price":655.64,"valueUsd":34748.92,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-05-06","cusip":"44951W106","symbol":"IESC","quantity":1085,"description":"IES HLDGS INC COM","price":661.4,"valueUsd":717619,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-05-15","cusip":"44951W106","symbol":"IESC","quantity":1077,"description":"IES HLDGS INC COM","price":697.21,"valueUsd":750895.17,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-05-19","cusip":"44951W106","symbol":"IESC","quantity":293,"description":"IES HLDGS INC COM","price":654.28,"valueUsd":191704.04,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-05-20","cusip":"44951W106","symbol":"IESC","quantity":264,"description":"IES HLDGS INC COM","price":639.44,"valueUsd":168812.16,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-05-21","cusip":"44951W106","symbol":"IESC","quantity":108,"description":"IES HLDGS INC COM","price":655.88,"valueUsd":70835.04,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-05-27","cusip":"44951W106","symbol":"IESC","quantity":158,"description":"IES HLDGS INC COM","price":696.85,"valueUsd":110102.3,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-06-02","cusip":"44951W106","symbol":"IESC","quantity":2,"description":"IES HLDGS INC COM","price":677.43,"valueUsd":1354.86,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-06-03","cusip":"44951W106","symbol":"IESC","quantity":399,"description":"IES HLDGS INC COM","price":704.89,"valueUsd":281251.11,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-06-05","cusip":"44951W106","symbol":"IESC","quantity":276,"description":"IES HLDGS INC COM","price":742.09,"valueUsd":204816.84,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-06-15","cusip":"44951W106","symbol":"IESC","quantity":48894,"description":"IES HLDGS INC COM","price":749.83,"valueUsd":36662188.02,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-06-17","cusip":"44951W106","symbol":"IESC","quantity":83,"description":"IES HLDGS INC COM","price":695.81,"valueUsd":57752.23,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-06-26","cusip":"44951W106","symbol":"IESC","quantity":26,"description":"IES HLDGS INC COM","price":766.54,"valueUsd":19930.04,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-06-29","cusip":"44951W106","symbol":"IESC","quantity":109055,"description":"IES HLDGS INC COM","price":714.9,"valueUsd":77963419.5,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-06-30","cusip":"44951W106","symbol":"IESC","quantity":108854,"description":"IES HLDGS INC COM","price":722.97,"valueUsd":78698176.38,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-07-08","cusip":"44951W106","symbol":"IESC","quantity":210,"description":"IES HLDGS INC COM","price":609.47,"valueUsd":127988.7,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-07-10","cusip":"44951W106","symbol":"IESC","quantity":344,"description":"IES HLDGS INC COM","price":642.77,"valueUsd":221112.88,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-07-16","cusip":"44951W106","symbol":"IESC","quantity":32,"description":"IES HLDGS INC COM","price":625.91,"valueUsd":20029.12,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-07-20","cusip":"44951W106","symbol":"IESC","quantity":12,"description":"IES HLDGS INC COM","price":613.02,"valueUsd":7356.24,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-07-29","cusip":"44951W106","symbol":"IESC","quantity":933,"description":"IES HLDGS INC COM","price":543.49,"valueUsd":507076.17,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-08-07","cusip":"44951W106","symbol":"IESC","quantity":1997,"description":"IES HLDGS INC COM","price":768.43,"valueUsd":1534554.71,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-08-10","cusip":"44951W106","symbol":"IESC","quantity":1998,"description":"IES HLDGS INC COM","price":762.71,"valueUsd":1523894.58,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-08-17","cusip":"44951W106","symbol":"IESC","quantity":22,"description":"IES HLDGS INC COM","price":756.18,"valueUsd":16635.96,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-08-21","cusip":"44951W106","symbol":"IESC","quantity":17,"description":"IES HLDGS INC COM","price":683.27,"valueUsd":11615.59,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-08-24","cusip":"44951W106","symbol":"IESC","quantity":1656,"description":"IES HLDGS INC COM","price":685.04,"valueUsd":1134426.24,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-08-25","cusip":"44951W106","symbol":"IESC","quantity":2981,"description":"IES HLDGS INC COM","price":324.12,"valueUsd":966201.72,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-08-26","cusip":"44951W106","symbol":"IESC","quantity":1706,"description":"IES HLDGS INC COM","price":313.23,"valueUsd":534370.38,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-08-27","cusip":"44951W106","symbol":"IESC","quantity":135,"description":"IES HLDGS INC COM","price":331.48,"valueUsd":44749.8,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-08-31","cusip":"44951W106","symbol":"IESC","quantity":1,"description":"IES HLDGS INC COM","price":309.8,"valueUsd":309.8,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-09-04","cusip":"44951W106","symbol":"IESC","quantity":628,"description":"IES HLDGS INC COM","price":315.09,"valueUsd":197876.52,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-09-08","cusip":"44951W106","symbol":"IESC","quantity":11086,"description":"IES HLDGS INC COM","price":322.57,"valueUsd":3576011.02,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-09-14","cusip":"44951W106","symbol":"IESC","quantity":4284,"description":"IES HLDGS INC COM","price":345.71,"valueUsd":1481021.64,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-09-16","cusip":"44951W106","symbol":"IESC","quantity":11970,"description":"IES HLDGS INC COM","price":311.41,"valueUsd":3727577.7,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-09-17","cusip":"44951W106","symbol":"IESC","quantity":1199,"description":"IES HLDGS INC COM","price":325.02,"valueUsd":389698.98,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-09-18","cusip":"44951W106","symbol":"IESC","quantity":1065,"description":"IES HLDGS INC COM","price":317.16,"valueUsd":337775.4,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-09-30","cusip":"44951W106","symbol":"IESC","quantity":277,"description":"IES HLDGS INC COM","price":324.44,"valueUsd":89869.88,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-10-01","cusip":"44951W106","symbol":"IESC","quantity":344,"description":"IES HLDGS INC COM","price":321.08,"valueUsd":110451.52,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"},{"settlementDate":"2026-10-13","cusip":"44951W106","symbol":"IESC","quantity":224,"description":"IES HLDGS INC COM","price":287.79,"valueUsd":64464.96,"canonicalUrl":"https://xoomar.com/markets/stocks/iesc"}],"updatedAt":"2026-11-04T09:52:11.932Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/iesc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}