{"data":[{"settlementDate":"2017-11-27","cusip":"44951W106","symbol":"IESC","quantity":5,"description":"IES HLDGS INC COM","price":18.1,"valueUsd":90.5},{"settlementDate":"2017-11-28","cusip":"44951W106","symbol":"IESC","quantity":1,"description":"IES HLDGS INC COM","price":17.65,"valueUsd":17.65},{"settlementDate":"2017-11-29","cusip":"44951W106","symbol":"IESC","quantity":258,"description":"IES HLDGS INC COM","price":17.75,"valueUsd":4579.5},{"settlementDate":"2017-12-07","cusip":"44951W106","symbol":"IESC","quantity":713,"description":"IES HLDGS INC COM","price":18.2,"valueUsd":12976.6},{"settlementDate":"2017-12-13","cusip":"44951W106","symbol":"IESC","quantity":218,"description":"IES HLDGS INC COM","price":17.2,"valueUsd":3749.6},{"settlementDate":"2017-12-14","cusip":"44951W106","symbol":"IESC","quantity":42,"description":"IES HLDGS INC COM","price":17.55,"valueUsd":737.1},{"settlementDate":"2017-12-15","cusip":"44951W106","symbol":"IESC","quantity":4476,"description":"IES HLDGS INC COM","price":17.45,"valueUsd":78106.2},{"settlementDate":"2017-12-20","cusip":"44951W106","symbol":"IESC","quantity":1122,"description":"IES HLDGS INC COM","price":17.4,"valueUsd":19522.8},{"settlementDate":"2017-12-21","cusip":"44951W106","symbol":"IESC","quantity":56,"description":"IES HLDGS INC COM","price":17.45,"valueUsd":977.2},{"settlementDate":"2018-01-03","cusip":"44951W106","symbol":"IESC","quantity":397,"description":"IES HLDGS INC COM","price":17.05,"valueUsd":6768.85},{"settlementDate":"2018-01-04","cusip":"44951W106","symbol":"IESC","quantity":165,"description":"IES HLDGS INC COM","price":16.95,"valueUsd":2796.75},{"settlementDate":"2018-01-11","cusip":"44951W106","symbol":"IESC","quantity":188,"description":"IES HLDGS INC COM","price":17.15,"valueUsd":3224.2},{"settlementDate":"2018-01-12","cusip":"44951W106","symbol":"IESC","quantity":188,"description":"IES HLDGS INC COM","price":17.4,"valueUsd":3271.2},{"settlementDate":"2018-01-18","cusip":"44951W106","symbol":"IESC","quantity":275,"description":"IES HLDGS INC COM","price":17.55,"valueUsd":4826.25},{"settlementDate":"2018-01-22","cusip":"44951W106","symbol":"IESC","quantity":164,"description":"IES HLDGS INC COM","price":17.9,"valueUsd":2935.6},{"settlementDate":"2018-01-23","cusip":"44951W106","symbol":"IESC","quantity":19,"description":"IES HLDGS INC COM","price":17.9,"valueUsd":340.1},{"settlementDate":"2018-01-25","cusip":"44951W106","symbol":"IESC","quantity":93,"description":"IES HLDGS INC COM","price":18.05,"valueUsd":1678.65},{"settlementDate":"2018-02-05","cusip":"44951W106","symbol":"IESC","quantity":753,"description":"IES HLDGS INC COM","price":17.2,"valueUsd":12951.6},{"settlementDate":"2018-02-06","cusip":"44951W106","symbol":"IESC","quantity":43,"description":"IES HLDGS INC COM","price":16.75,"valueUsd":720.25},{"settlementDate":"2018-02-08","cusip":"44951W106","symbol":"IESC","quantity":30,"description":"IES HLDGS INC COM","price":16.4,"valueUsd":492},{"settlementDate":"2018-02-09","cusip":"44951W106","symbol":"IESC","quantity":1169,"description":"IES HLDGS INC COM","price":15.95,"valueUsd":18645.55},{"settlementDate":"2018-03-08","cusip":"44951W106","symbol":"IESC","quantity":16,"description":"IES HLDGS INC COM","price":16.15,"valueUsd":258.4},{"settlementDate":"2018-03-13","cusip":"44951W106","symbol":"IESC","quantity":2,"description":"IES HLDGS INC COM","price":16.8,"valueUsd":33.6},{"settlementDate":"2018-03-15","cusip":"44951W106","symbol":"IESC","quantity":83,"description":"IES HLDGS INC COM","price":16.4,"valueUsd":1361.2},{"settlementDate":"2018-03-19","cusip":"44951W106","symbol":"IESC","quantity":300,"description":"IES HLDGS INC COM","price":16.15,"valueUsd":4845},{"settlementDate":"2018-03-27","cusip":"44951W106","symbol":"IESC","quantity":292,"description":"IES HLDGS INC COM","price":15.3,"valueUsd":4467.6},{"settlementDate":"2018-03-28","cusip":"44951W106","symbol":"IESC","quantity":151,"description":"IES HLDGS INC COM","price":15.05,"valueUsd":2272.55},{"settlementDate":"2018-03-29","cusip":"44951W106","symbol":"IESC","quantity":1285,"description":"IES HLDGS INC COM","price":15.1,"valueUsd":19403.5},{"settlementDate":"2018-04-06","cusip":"44951W106","symbol":"IESC","quantity":152,"description":"IES HLDGS INC COM","price":16.25,"valueUsd":2470},{"settlementDate":"2018-04-10","cusip":"44951W106","symbol":"IESC","quantity":90,"description":"IES HLDGS INC COM","price":16.4,"valueUsd":1476},{"settlementDate":"2018-04-11","cusip":"44951W106","symbol":"IESC","quantity":90,"description":"IES HLDGS INC COM","price":16.65,"valueUsd":1498.5},{"settlementDate":"2018-04-12","cusip":"44951W106","symbol":"IESC","quantity":590,"description":"IES HLDGS INC COM","price":16.65,"valueUsd":9823.5},{"settlementDate":"2018-04-13","cusip":"44951W106","symbol":"IESC","quantity":73,"description":"IES HLDGS INC COM","price":16.65,"valueUsd":1215.45},{"settlementDate":"2018-04-18","cusip":"44951W106","symbol":"IESC","quantity":153,"description":"IES HLDGS INC COM","price":17.15,"valueUsd":2623.95},{"settlementDate":"2018-04-20","cusip":"44951W106","symbol":"IESC","quantity":103,"description":"IES HLDGS INC COM","price":17.35,"valueUsd":1787.05},{"settlementDate":"2018-05-02","cusip":"44951W106","symbol":"IESC","quantity":128,"description":"IES HLDGS INC COM","price":17.2,"valueUsd":2201.6},{"settlementDate":"2018-05-08","cusip":"44951W106","symbol":"IESC","quantity":903,"description":"IES HLDGS INC COM","price":17.85,"valueUsd":16118.55},{"settlementDate":"2018-05-21","cusip":"44951W106","symbol":"IESC","quantity":101,"description":"IES HLDGS INC COM","price":17.6,"valueUsd":1777.6},{"settlementDate":"2018-06-18","cusip":"44951W106","symbol":"IESC","quantity":82,"description":"IES HLDGS INC COM","price":16.7,"valueUsd":1369.4},{"settlementDate":"2018-07-30","cusip":"44951W106","symbol":"IESC","quantity":514,"description":"IES HLDGS INC COM","price":17.45,"valueUsd":8969.3},{"settlementDate":"2018-08-01","cusip":"44951W106","symbol":"IESC","quantity":462,"description":"IES HLDGS INC COM","price":17.95,"valueUsd":8292.9},{"settlementDate":"2018-08-02","cusip":"44951W106","symbol":"IESC","quantity":439,"description":"IES HLDGS INC COM","price":17.65,"valueUsd":7748.35},{"settlementDate":"2018-08-07","cusip":"44951W106","symbol":"IESC","quantity":79,"description":"IES HLDGS INC COM","price":19.55,"valueUsd":1544.45},{"settlementDate":"2018-08-30","cusip":"44951W106","symbol":"IESC","quantity":111,"description":"IES HLDGS INC COM","price":18.95,"valueUsd":2103.45},{"settlementDate":"2018-08-31","cusip":"44951W106","symbol":"IESC","quantity":11,"description":"IES HLDGS INC COM","price":18.9,"valueUsd":207.9},{"settlementDate":"2018-09-11","cusip":"44951W106","symbol":"IESC","quantity":374,"description":"IES HLDGS INC COM","price":19.2,"valueUsd":7180.8},{"settlementDate":"2018-09-14","cusip":"44951W106","symbol":"IESC","quantity":108,"description":"IES HLDGS INC COM","price":19.1,"valueUsd":2062.8},{"settlementDate":"2018-09-20","cusip":"44951W106","symbol":"IESC","quantity":36,"description":"IES HLDGS INC COM","price":19.15,"valueUsd":689.4},{"settlementDate":"2018-09-21","cusip":"44951W106","symbol":"IESC","quantity":272,"description":"IES HLDGS INC COM","price":19.25,"valueUsd":5236},{"settlementDate":"2018-09-26","cusip":"44951W106","symbol":"IESC","quantity":269,"description":"IES HLDGS INC COM","price":19.2,"valueUsd":5164.8},{"settlementDate":"2018-10-04","cusip":"44951W106","symbol":"IESC","quantity":101,"description":"IES HLDGS INC COM","price":19.26,"valueUsd":1945.26},{"settlementDate":"2018-10-10","cusip":"44951W106","symbol":"IESC","quantity":427,"description":"IES HLDGS INC COM","price":19,"valueUsd":8113},{"settlementDate":"2018-10-26","cusip":"44951W106","symbol":"IESC","quantity":251,"description":"IES HLDGS INC COM","price":17.74,"valueUsd":4452.74},{"settlementDate":"2018-10-30","cusip":"44951W106","symbol":"IESC","quantity":264,"description":"IES HLDGS INC COM","price":17.76,"valueUsd":4688.64},{"settlementDate":"2018-12-19","cusip":"44951W106","symbol":"IESC","quantity":117,"description":"IES HLDGS INC COM","price":16.05,"valueUsd":1877.85},{"settlementDate":"2019-01-08","cusip":"44951W106","symbol":"IESC","quantity":167,"description":"IES HLDGS INC COM","price":16.83,"valueUsd":2810.61},{"settlementDate":"2019-02-05","cusip":"44951W106","symbol":"IESC","quantity":300,"description":"IES HLDGS INC COM","price":16.85,"valueUsd":5055},{"settlementDate":"2019-02-08","cusip":"44951W106","symbol":"IESC","quantity":4100,"description":"IES HLDGS INC COM","price":17.56,"valueUsd":71996},{"settlementDate":"2019-02-12","cusip":"44951W106","symbol":"IESC","quantity":44,"description":"IES HLDGS INC COM","price":18.56,"valueUsd":816.64},{"settlementDate":"2019-06-26","cusip":"44951W106","symbol":"IESC","quantity":153,"description":"IES HLDGS INC COM","price":18.38,"valueUsd":2812.14},{"settlementDate":"2019-07-02","cusip":"44951W106","symbol":"IESC","quantity":860,"description":"IES HLDGS INC COM","price":18.84,"valueUsd":16202.4},{"settlementDate":"2019-09-18","cusip":"44951W106","symbol":"IESC","quantity":966,"description":"IES HLDGS INC COM","price":20.65,"valueUsd":19947.9},{"settlementDate":"2019-09-19","cusip":"44951W106","symbol":"IESC","quantity":100,"description":"IES HLDGS INC COM","price":20.59,"valueUsd":2059},{"settlementDate":"2019-11-19","cusip":"44951W106","symbol":"IESC","quantity":1,"description":"IES HLDGS INC COM","price":20.18,"valueUsd":20.18},{"settlementDate":"2019-12-12","cusip":"44951W106","symbol":"IESC","quantity":21,"description":"IES HLDGS INC COM","price":24.49,"valueUsd":514.29},{"settlementDate":"2020-01-29","cusip":"44951W106","symbol":"IESC","quantity":162,"description":"IES HLDGS INC COM","price":26.98,"valueUsd":4370.76},{"settlementDate":"2020-03-02","cusip":"44951W106","symbol":"IESC","quantity":2,"description":"IES HLDGS INC COM","price":23.31,"valueUsd":46.62},{"settlementDate":"2020-03-10","cusip":"44951W106","symbol":"IESC","quantity":1007,"description":"IES HLDGS INC COM","price":22.12,"valueUsd":22274.84},{"settlementDate":"2020-03-11","cusip":"44951W106","symbol":"IESC","quantity":336,"description":"IES HLDGS INC COM","price":22.41,"valueUsd":7529.76},{"settlementDate":"2020-03-13","cusip":"44951W106","symbol":"IESC","quantity":167,"description":"IES HLDGS INC COM","price":19.17,"valueUsd":3201.39},{"settlementDate":"2020-03-24","cusip":"44951W106","symbol":"IESC","quantity":3444,"description":"IES HLDGS INC COM","price":15.63,"valueUsd":53829.72},{"settlementDate":"2020-03-27","cusip":"44951W106","symbol":"IESC","quantity":312,"description":"IES HLDGS INC COM","price":18.22,"valueUsd":5684.64},{"settlementDate":"2020-04-06","cusip":"44951W106","symbol":"IESC","quantity":79,"description":"IES HLDGS INC COM","price":16.4,"valueUsd":1295.6},{"settlementDate":"2020-04-15","cusip":"44951W106","symbol":"IESC","quantity":19,"description":"IES HLDGS INC COM","price":19.75,"valueUsd":375.25},{"settlementDate":"2020-04-30","cusip":"44951W106","symbol":"IESC","quantity":155,"description":"IES HLDGS INC COM","price":20.13,"valueUsd":3120.15},{"settlementDate":"2020-06-11","cusip":"44951W106","symbol":"IESC","quantity":844,"description":"IES HLDGS INC COM","price":23.69,"valueUsd":19994.36},{"settlementDate":"2020-06-12","cusip":"44951W106","symbol":"IESC","quantity":692,"description":"IES HLDGS INC COM","price":21.57,"valueUsd":14926.44},{"settlementDate":"2020-06-24","cusip":"44951W106","symbol":"IESC","quantity":377,"description":"IES HLDGS INC COM","price":22.4,"valueUsd":8444.8},{"settlementDate":"2020-06-30","cusip":"44951W106","symbol":"IESC","quantity":27,"description":"IES HLDGS INC COM","price":22.9,"valueUsd":618.3},{"settlementDate":"2020-07-02","cusip":"44951W106","symbol":"IESC","quantity":78,"description":"IES HLDGS INC COM","price":22.45,"valueUsd":1751.1},{"settlementDate":"2020-07-06","cusip":"44951W106","symbol":"IESC","quantity":39,"description":"IES HLDGS INC COM","price":22.07,"valueUsd":860.73},{"settlementDate":"2020-07-07","cusip":"44951W106","symbol":"IESC","quantity":934,"description":"IES HLDGS INC COM","price":22.23,"valueUsd":20762.82},{"settlementDate":"2020-07-28","cusip":"44951W106","symbol":"IESC","quantity":413,"description":"IES HLDGS INC COM","price":23.9,"valueUsd":9870.7},{"settlementDate":"2020-08-10","cusip":"44951W106","symbol":"IESC","quantity":236,"description":"IES HLDGS INC COM","price":27.48,"valueUsd":6485.28},{"settlementDate":"2020-08-25","cusip":"44951W106","symbol":"IESC","quantity":1832,"description":"IES HLDGS INC COM","price":29.43,"valueUsd":53915.76},{"settlementDate":"2020-09-29","cusip":"44951W106","symbol":"IESC","quantity":84,"description":"IES HLDGS INC COM","price":31.27,"valueUsd":2626.68},{"settlementDate":"2020-10-01","cusip":"44951W106","symbol":"IESC","quantity":47,"description":"IES HLDGS INC COM","price":31.77,"valueUsd":1493.19},{"settlementDate":"2020-10-02","cusip":"44951W106","symbol":"IESC","quantity":1561,"description":"IES HLDGS INC COM","price":32.65,"valueUsd":50966.65},{"settlementDate":"2020-10-21","cusip":"44951W106","symbol":"IESC","quantity":525,"description":"IES HLDGS INC COM","price":38.62,"valueUsd":20275.5},{"settlementDate":"2020-10-22","cusip":"44951W106","symbol":"IESC","quantity":82,"description":"IES HLDGS INC COM","price":37.03,"valueUsd":3036.46},{"settlementDate":"2020-11-13","cusip":"44951W106","symbol":"IESC","quantity":142,"description":"IES HLDGS INC COM","price":37.77,"valueUsd":5363.34},{"settlementDate":"2020-11-16","cusip":"44951W106","symbol":"IESC","quantity":126,"description":"IES HLDGS INC COM","price":38.63,"valueUsd":4867.38},{"settlementDate":"2020-11-17","cusip":"44951W106","symbol":"IESC","quantity":164,"description":"IES HLDGS INC COM","price":38.36,"valueUsd":6291.04},{"settlementDate":"2020-11-18","cusip":"44951W106","symbol":"IESC","quantity":100,"description":"IES HLDGS INC COM","price":38.59,"valueUsd":3859},{"settlementDate":"2020-11-24","cusip":"44951W106","symbol":"IESC","quantity":37,"description":"IES HLDGS INC COM","price":36.37,"valueUsd":1345.69},{"settlementDate":"2020-11-27","cusip":"44951W106","symbol":"IESC","quantity":548,"description":"IES HLDGS INC COM","price":37.55,"valueUsd":20577.4},{"settlementDate":"2020-12-02","cusip":"44951W106","symbol":"IESC","quantity":226,"description":"IES HLDGS INC COM","price":37.01,"valueUsd":8364.26},{"settlementDate":"2020-12-04","cusip":"44951W106","symbol":"IESC","quantity":448,"description":"IES HLDGS INC COM","price":39.4,"valueUsd":17651.2},{"settlementDate":"2021-01-13","cusip":"44951W106","symbol":"IESC","quantity":62,"description":"IES HLDGS INC COM","price":48.76,"valueUsd":3023.12},{"settlementDate":"2021-01-26","cusip":"44951W106","symbol":"IESC","quantity":175,"description":"IES HLDGS INC COM","price":48.32,"valueUsd":8456},{"settlementDate":"2021-02-16","cusip":"44951W106","symbol":"IESC","quantity":20,"description":"IES HLDGS INC COM","price":46.85,"valueUsd":937},{"settlementDate":"2021-02-22","cusip":"44951W106","symbol":"IESC","quantity":146,"description":"IES HLDGS INC COM","price":44.74,"valueUsd":6532.04},{"settlementDate":"2021-02-23","cusip":"44951W106","symbol":"IESC","quantity":34,"description":"IES HLDGS INC COM","price":45.12,"valueUsd":1534.08},{"settlementDate":"2021-02-24","cusip":"44951W106","symbol":"IESC","quantity":500,"description":"IES HLDGS INC COM","price":45.69,"valueUsd":22845},{"settlementDate":"2021-02-25","cusip":"44951W106","symbol":"IESC","quantity":37,"description":"IES HLDGS INC COM","price":48.68,"valueUsd":1801.16},{"settlementDate":"2021-02-26","cusip":"44951W106","symbol":"IESC","quantity":134,"description":"IES HLDGS INC COM","price":46.44,"valueUsd":6222.96},{"settlementDate":"2021-03-09","cusip":"44951W106","symbol":"IESC","quantity":650,"description":"IES HLDGS INC COM","price":52.25,"valueUsd":33962.5},{"settlementDate":"2021-03-10","cusip":"44951W106","symbol":"IESC","quantity":6507,"description":"IES HLDGS INC COM","price":52.24,"valueUsd":339925.68},{"settlementDate":"2021-03-17","cusip":"44951W106","symbol":"IESC","quantity":259,"description":"IES HLDGS INC COM","price":46.47,"valueUsd":12035.73},{"settlementDate":"2021-04-07","cusip":"44951W106","symbol":"IESC","quantity":468,"description":"IES HLDGS INC COM","price":53.97,"valueUsd":25257.96},{"settlementDate":"2021-04-09","cusip":"44951W106","symbol":"IESC","quantity":665,"description":"IES HLDGS INC COM","price":53.82,"valueUsd":35790.3},{"settlementDate":"2021-04-14","cusip":"44951W106","symbol":"IESC","quantity":2497,"description":"IES HLDGS INC COM","price":48.5,"valueUsd":121104.5},{"settlementDate":"2021-04-15","cusip":"44951W106","symbol":"IESC","quantity":1297,"description":"IES HLDGS INC COM","price":49.26,"valueUsd":63890.22},{"settlementDate":"2021-04-16","cusip":"44951W106","symbol":"IESC","quantity":16,"description":"IES HLDGS INC COM","price":49.5,"valueUsd":792},{"settlementDate":"2021-04-23","cusip":"44951W106","symbol":"IESC","quantity":76,"description":"IES HLDGS INC COM","price":49.24,"valueUsd":3742.24},{"settlementDate":"2021-06-01","cusip":"44951W106","symbol":"IESC","quantity":259,"description":"IES HLDGS INC COM","price":53.06,"valueUsd":13742.54},{"settlementDate":"2021-06-11","cusip":"44951W106","symbol":"IESC","quantity":2,"description":"IES HLDGS INC COM","price":52.38,"valueUsd":104.76},{"settlementDate":"2021-06-15","cusip":"44951W106","symbol":"IESC","quantity":9,"description":"IES HLDGS INC COM","price":51.62,"valueUsd":464.58},{"settlementDate":"2021-06-24","cusip":"44951W106","symbol":"IESC","quantity":1339,"description":"IES HLDGS INC COM","price":52.19,"valueUsd":69882.41},{"settlementDate":"2021-06-29","cusip":"44951W106","symbol":"IESC","quantity":315,"description":"IES HLDGS INC COM","price":50.77,"valueUsd":15992.55},{"settlementDate":"2021-07-01","cusip":"44951W106","symbol":"IESC","quantity":37,"description":"IES HLDGS INC COM","price":51.36,"valueUsd":1900.32},{"settlementDate":"2021-07-23","cusip":"44951W106","symbol":"IESC","quantity":1,"description":"IES HLDGS INC COM","price":49.26,"valueUsd":49.26},{"settlementDate":"2021-08-23","cusip":"44951W106","symbol":"IESC","quantity":47,"description":"IES HLDGS INC COM","price":49.3,"valueUsd":2317.1},{"settlementDate":"2021-10-12","cusip":"44951W106","symbol":"IESC","quantity":250,"description":"IES HLDGS INC COM","price":45.98,"valueUsd":11495},{"settlementDate":"2021-10-18","cusip":"44951W106","symbol":"IESC","quantity":86,"description":"IES HLDGS INC COM","price":46.79,"valueUsd":4023.94},{"settlementDate":"2021-10-21","cusip":"44951W106","symbol":"IESC","quantity":433,"description":"IES HLDGS INC COM","price":48.28,"valueUsd":20905.24},{"settlementDate":"2021-11-18","cusip":"44951W106","symbol":"IESC","quantity":62,"description":"IES HLDGS INC COM","price":55.2,"valueUsd":3422.4},{"settlementDate":"2021-12-21","cusip":"44951W106","symbol":"IESC","quantity":10,"description":"IES HLDGS INC COM","price":48.52,"valueUsd":485.2},{"settlementDate":"2022-01-28","cusip":"44951W106","symbol":"IESC","quantity":105,"description":"IES HLDGS INC COM","price":47.43,"valueUsd":4980.15},{"settlementDate":"2022-03-28","cusip":"44951W106","symbol":"IESC","quantity":35,"description":"IES HLDGS INC COM","price":40.92,"valueUsd":1432.2},{"settlementDate":"2022-03-31","cusip":"44951W106","symbol":"IESC","quantity":93,"description":"IES HLDGS INC COM","price":41.29,"valueUsd":3839.97},{"settlementDate":"2022-05-04","cusip":"44951W106","symbol":"IESC","quantity":592,"description":"IES HLDGS INC COM","price":25.27,"valueUsd":14959.84},{"settlementDate":"2022-06-24","cusip":"44951W106","symbol":"IESC","quantity":109,"description":"IES HLDGS INC COM","price":31.1,"valueUsd":3389.9},{"settlementDate":"2022-07-14","cusip":"44951W106","symbol":"IESC","quantity":13,"description":"IES HLDGS INC COM","price":30,"valueUsd":390},{"settlementDate":"2022-07-18","cusip":"44951W106","symbol":"IESC","quantity":158,"description":"IES HLDGS INC COM","price":31.26,"valueUsd":4939.08},{"settlementDate":"2022-07-21","cusip":"44951W106","symbol":"IESC","quantity":237,"description":"IES HLDGS INC COM","price":32.01,"valueUsd":7586.37},{"settlementDate":"2022-08-22","cusip":"44951W106","symbol":"IESC","quantity":50,"description":"IES HLDGS INC COM","price":33.08,"valueUsd":1654},{"settlementDate":"2022-09-22","cusip":"44951W106","symbol":"IESC","quantity":27,"description":"IES HLDGS INC COM","price":28.22,"valueUsd":761.94},{"settlementDate":"2022-09-23","cusip":"44951W106","symbol":"IESC","quantity":93,"description":"IES HLDGS INC COM","price":27,"valueUsd":2511},{"settlementDate":"2022-10-14","cusip":"44951W106","symbol":"IESC","quantity":16,"description":"IES HLDGS INC COM","price":30.32,"valueUsd":485.12},{"settlementDate":"2022-11-17","cusip":"44951W106","symbol":"IESC","quantity":9560,"description":"IES HLDGS INC COM","price":32.91,"valueUsd":314619.6},{"settlementDate":"2022-11-18","cusip":"44951W106","symbol":"IESC","quantity":1655,"description":"IES HLDGS INC COM","price":33.12,"valueUsd":54813.6},{"settlementDate":"2022-11-30","cusip":"44951W106","symbol":"IESC","quantity":60,"description":"IES HLDGS INC COM","price":32.83,"valueUsd":1969.8},{"settlementDate":"2022-12-02","cusip":"44951W106","symbol":"IESC","quantity":51,"description":"IES HLDGS INC COM","price":33.63,"valueUsd":1715.13},{"settlementDate":"2022-12-06","cusip":"44951W106","symbol":"IESC","quantity":1,"description":"IES HLDGS INC COM","price":34.58,"valueUsd":34.58},{"settlementDate":"2022-12-19","cusip":"44951W106","symbol":"IESC","quantity":6,"description":"IES HLDGS INC COM","price":28.28,"valueUsd":169.68},{"settlementDate":"2022-12-23","cusip":"44951W106","symbol":"IESC","quantity":417,"description":"IES HLDGS INC COM","price":34.26,"valueUsd":14286.42},{"settlementDate":"2022-12-30","cusip":"44951W106","symbol":"IESC","quantity":57,"description":"IES HLDGS INC COM","price":35.51,"valueUsd":2024.07},{"settlementDate":"2023-01-03","cusip":"44951W106","symbol":"IESC","quantity":56,"description":"IES HLDGS INC COM","price":35.57,"valueUsd":1991.92},{"settlementDate":"2023-01-09","cusip":"44951W106","symbol":"IESC","quantity":70,"description":"IES HLDGS INC COM","price":36.35,"valueUsd":2544.5},{"settlementDate":"2023-01-10","cusip":"44951W106","symbol":"IESC","quantity":47,"description":"IES HLDGS INC COM","price":36.71,"valueUsd":1725.37},{"settlementDate":"2023-01-17","cusip":"44951W106","symbol":"IESC","quantity":103,"description":"IES HLDGS INC COM","price":39.49,"valueUsd":4067.47},{"settlementDate":"2023-01-23","cusip":"44951W106","symbol":"IESC","quantity":14,"description":"IES HLDGS INC COM","price":39.76,"valueUsd":556.64},{"settlementDate":"2023-01-25","cusip":"44951W106","symbol":"IESC","quantity":225,"description":"IES HLDGS INC COM","price":40.13,"valueUsd":9029.25},{"settlementDate":"2023-02-02","cusip":"44951W106","symbol":"IESC","quantity":46,"description":"IES HLDGS INC COM","price":39.62,"valueUsd":1822.52},{"settlementDate":"2023-02-06","cusip":"44951W106","symbol":"IESC","quantity":467,"description":"IES HLDGS INC COM","price":40.87,"valueUsd":19086.29},{"settlementDate":"2023-02-07","cusip":"44951W106","symbol":"IESC","quantity":14,"description":"IES HLDGS INC COM","price":41.21,"valueUsd":576.94},{"settlementDate":"2023-02-13","cusip":"44951W106","symbol":"IESC","quantity":2,"description":"IES HLDGS INC COM","price":40.47,"valueUsd":80.94},{"settlementDate":"2023-02-14","cusip":"44951W106","symbol":"IESC","quantity":998,"description":"IES HLDGS INC COM","price":41.27,"valueUsd":41187.46},{"settlementDate":"2023-02-21","cusip":"44951W106","symbol":"IESC","quantity":14,"description":"IES HLDGS INC COM","price":42.54,"valueUsd":595.56},{"settlementDate":"2023-02-24","cusip":"44951W106","symbol":"IESC","quantity":5,"description":"IES HLDGS INC COM","price":41.8,"valueUsd":209},{"settlementDate":"2023-04-11","cusip":"44951W106","symbol":"IESC","quantity":14,"description":"IES HLDGS INC COM","price":40.59,"valueUsd":568.26},{"settlementDate":"2023-04-13","cusip":"44951W106","symbol":"IESC","quantity":13,"description":"IES HLDGS INC COM","price":41.01,"valueUsd":533.13},{"settlementDate":"2023-04-17","cusip":"44951W106","symbol":"IESC","quantity":26,"description":"IES HLDGS INC COM","price":41.91,"valueUsd":1089.66},{"settlementDate":"2023-04-24","cusip":"44951W106","symbol":"IESC","quantity":206,"description":"IES HLDGS INC COM","price":42.9,"valueUsd":8837.4},{"settlementDate":"2023-04-25","cusip":"44951W106","symbol":"IESC","quantity":58,"description":"IES HLDGS INC COM","price":43.21,"valueUsd":2506.18},{"settlementDate":"2023-05-02","cusip":"44951W106","symbol":"IESC","quantity":373,"description":"IES HLDGS INC COM","price":43.81,"valueUsd":16341.13},{"settlementDate":"2023-05-03","cusip":"44951W106","symbol":"IESC","quantity":171,"description":"IES HLDGS INC COM","price":44.3,"valueUsd":7575.3},{"settlementDate":"2023-05-08","cusip":"44951W106","symbol":"IESC","quantity":274,"description":"IES HLDGS INC COM","price":43.75,"valueUsd":11987.5},{"settlementDate":"2023-05-09","cusip":"44951W106","symbol":"IESC","quantity":282,"description":"IES HLDGS INC COM","price":43.92,"valueUsd":12385.44},{"settlementDate":"2023-05-10","cusip":"44951W106","symbol":"IESC","quantity":25,"description":"IES HLDGS INC COM","price":44.27,"valueUsd":1106.75},{"settlementDate":"2023-05-12","cusip":"44951W106","symbol":"IESC","quantity":69,"description":"IES HLDGS INC COM","price":46.98,"valueUsd":3241.62},{"settlementDate":"2023-05-15","cusip":"44951W106","symbol":"IESC","quantity":4,"description":"IES HLDGS INC COM","price":46.88,"valueUsd":187.52},{"settlementDate":"2023-05-18","cusip":"44951W106","symbol":"IESC","quantity":192,"description":"IES HLDGS INC COM","price":50.35,"valueUsd":9667.2},{"settlementDate":"2023-05-19","cusip":"44951W106","symbol":"IESC","quantity":160,"description":"IES HLDGS INC COM","price":50.23,"valueUsd":8036.8},{"settlementDate":"2023-05-24","cusip":"44951W106","symbol":"IESC","quantity":350,"description":"IES HLDGS INC COM","price":50.37,"valueUsd":17629.5},{"settlementDate":"2023-05-25","cusip":"44951W106","symbol":"IESC","quantity":451,"description":"IES HLDGS INC COM","price":48.73,"valueUsd":21977.23},{"settlementDate":"2023-05-26","cusip":"44951W106","symbol":"IESC","quantity":225,"description":"IES HLDGS INC COM","price":48.49,"valueUsd":10910.25},{"settlementDate":"2023-05-30","cusip":"44951W106","symbol":"IESC","quantity":430,"description":"IES HLDGS INC COM","price":47.88,"valueUsd":20588.4},{"settlementDate":"2023-05-31","cusip":"44951W106","symbol":"IESC","quantity":186,"description":"IES HLDGS INC COM","price":47.39,"valueUsd":8814.54},{"settlementDate":"2023-06-01","cusip":"44951W106","symbol":"IESC","quantity":32,"description":"IES HLDGS INC COM","price":47.42,"valueUsd":1517.44},{"settlementDate":"2023-06-02","cusip":"44951W106","symbol":"IESC","quantity":9,"description":"IES HLDGS INC COM","price":48.46,"valueUsd":436.14},{"settlementDate":"2023-06-16","cusip":"44951W106","symbol":"IESC","quantity":82,"description":"IES HLDGS INC COM","price":54.27,"valueUsd":4450.14},{"settlementDate":"2023-06-21","cusip":"44951W106","symbol":"IESC","quantity":400,"description":"IES HLDGS INC COM","price":52.58,"valueUsd":21032},{"settlementDate":"2023-06-22","cusip":"44951W106","symbol":"IESC","quantity":305,"description":"IES HLDGS INC COM","price":53.48,"valueUsd":16311.4},{"settlementDate":"2023-06-26","cusip":"44951W106","symbol":"IESC","quantity":22,"description":"IES HLDGS INC COM","price":52.74,"valueUsd":1160.28},{"settlementDate":"2023-06-27","cusip":"44951W106","symbol":"IESC","quantity":335,"description":"IES HLDGS INC COM","price":54.02,"valueUsd":18096.7},{"settlementDate":"2023-07-06","cusip":"44951W106","symbol":"IESC","quantity":110,"description":"IES HLDGS INC COM","price":55,"valueUsd":6050},{"settlementDate":"2023-07-13","cusip":"44951W106","symbol":"IESC","quantity":41,"description":"IES HLDGS INC COM","price":57.48,"valueUsd":2356.68},{"settlementDate":"2023-07-14","cusip":"44951W106","symbol":"IESC","quantity":153,"description":"IES HLDGS INC COM","price":57.85,"valueUsd":8851.05},{"settlementDate":"2023-07-17","cusip":"44951W106","symbol":"IESC","quantity":93,"description":"IES HLDGS INC COM","price":57.51,"valueUsd":5348.43},{"settlementDate":"2023-07-18","cusip":"44951W106","symbol":"IESC","quantity":411,"description":"IES HLDGS INC COM","price":58.44,"valueUsd":24018.84},{"settlementDate":"2023-07-19","cusip":"44951W106","symbol":"IESC","quantity":644,"description":"IES HLDGS INC COM","price":57.98,"valueUsd":37339.12},{"settlementDate":"2023-07-21","cusip":"44951W106","symbol":"IESC","quantity":182,"description":"IES HLDGS INC COM","price":55.91,"valueUsd":10175.62},{"settlementDate":"2023-07-25","cusip":"44951W106","symbol":"IESC","quantity":621,"description":"IES HLDGS INC COM","price":56.51,"valueUsd":35092.71},{"settlementDate":"2023-08-03","cusip":"44951W106","symbol":"IESC","quantity":199,"description":"IES HLDGS INC COM","price":57.36,"valueUsd":11414.64},{"settlementDate":"2023-08-07","cusip":"44951W106","symbol":"IESC","quantity":96,"description":"IES HLDGS INC COM","price":66.62,"valueUsd":6395.52},{"settlementDate":"2023-08-08","cusip":"44951W106","symbol":"IESC","quantity":1,"description":"IES HLDGS INC COM","price":64.53,"valueUsd":64.53},{"settlementDate":"2023-08-10","cusip":"44951W106","symbol":"IESC","quantity":112,"description":"IES HLDGS INC COM","price":69.52,"valueUsd":7786.24},{"settlementDate":"2023-08-15","cusip":"44951W106","symbol":"IESC","quantity":19,"description":"IES HLDGS INC COM","price":69.86,"valueUsd":1327.34},{"settlementDate":"2023-08-18","cusip":"44951W106","symbol":"IESC","quantity":92,"description":"IES HLDGS INC COM","price":70.12,"valueUsd":6451.04},{"settlementDate":"2023-08-21","cusip":"44951W106","symbol":"IESC","quantity":33,"description":"IES HLDGS INC COM","price":70.79,"valueUsd":2336.07},{"settlementDate":"2023-08-23","cusip":"44951W106","symbol":"IESC","quantity":92,"description":"IES HLDGS INC COM","price":71.65,"valueUsd":6591.8},{"settlementDate":"2023-08-28","cusip":"44951W106","symbol":"IESC","quantity":423,"description":"IES HLDGS INC COM","price":72.66,"valueUsd":30735.18},{"settlementDate":"2023-08-29","cusip":"44951W106","symbol":"IESC","quantity":114,"description":"IES HLDGS INC COM","price":73.71,"valueUsd":8402.94},{"settlementDate":"2023-09-01","cusip":"44951W106","symbol":"IESC","quantity":176,"description":"IES HLDGS INC COM","price":74.98,"valueUsd":13196.48},{"settlementDate":"2023-09-05","cusip":"44951W106","symbol":"IESC","quantity":612,"description":"IES HLDGS INC COM","price":76.13,"valueUsd":46591.56},{"settlementDate":"2023-09-06","cusip":"44951W106","symbol":"IESC","quantity":24,"description":"IES HLDGS INC COM","price":73.68,"valueUsd":1768.32},{"settlementDate":"2023-09-08","cusip":"44951W106","symbol":"IESC","quantity":257,"description":"IES HLDGS INC COM","price":71.71,"valueUsd":18429.47},{"settlementDate":"2023-09-14","cusip":"44951W106","symbol":"IESC","quantity":107,"description":"IES HLDGS INC COM","price":69.04,"valueUsd":7387.28},{"settlementDate":"2023-09-20","cusip":"44951W106","symbol":"IESC","quantity":285,"description":"IES HLDGS INC COM","price":67.74,"valueUsd":19305.9},{"settlementDate":"2023-09-22","cusip":"44951W106","symbol":"IESC","quantity":12,"description":"IES HLDGS INC COM","price":65.88,"valueUsd":790.56},{"settlementDate":"2023-10-02","cusip":"44951W106","symbol":"IESC","quantity":169,"description":"IES HLDGS INC COM","price":65.87,"valueUsd":11132.03},{"settlementDate":"2023-10-10","cusip":"44951W106","symbol":"IESC","quantity":646,"description":"IES HLDGS INC COM","price":68.99,"valueUsd":44567.54},{"settlementDate":"2023-10-13","cusip":"44951W106","symbol":"IESC","quantity":31,"description":"IES HLDGS INC COM","price":64.57,"valueUsd":2001.67},{"settlementDate":"2023-10-17","cusip":"44951W106","symbol":"IESC","quantity":217,"description":"IES HLDGS INC COM","price":63.14,"valueUsd":13701.38},{"settlementDate":"2023-10-19","cusip":"44951W106","symbol":"IESC","quantity":8,"description":"IES HLDGS INC COM","price":62.77,"valueUsd":502.16},{"settlementDate":"2023-11-01","cusip":"44951W106","symbol":"IESC","quantity":4,"description":"IES HLDGS INC COM","price":62.23,"valueUsd":248.92},{"settlementDate":"2023-11-13","cusip":"44951W106","symbol":"IESC","quantity":22,"description":"IES HLDGS INC COM","price":61.68,"valueUsd":1356.96},{"settlementDate":"2023-11-21","cusip":"44951W106","symbol":"IESC","quantity":85,"description":"IES HLDGS INC COM","price":67.47,"valueUsd":5734.95},{"settlementDate":"2023-12-08","cusip":"44951W106","symbol":"IESC","quantity":325,"description":"IES HLDGS INC COM","price":74.7,"valueUsd":24277.5},{"settlementDate":"2023-12-20","cusip":"44951W106","symbol":"IESC","quantity":71,"description":"IES HLDGS INC COM","price":83.98,"valueUsd":5962.58},{"settlementDate":"2024-01-31","cusip":"44951W106","symbol":"IESC","quantity":4,"description":"IES HLDGS INC COM","price":84.63,"valueUsd":338.52},{"settlementDate":"2024-02-01","cusip":"44951W106","symbol":"IESC","quantity":65,"description":"IES HLDGS INC COM","price":81.96,"valueUsd":5327.4},{"settlementDate":"2024-02-14","cusip":"44951W106","symbol":"IESC","quantity":27,"description":"IES HLDGS INC COM","price":92.35,"valueUsd":2493.45},{"settlementDate":"2024-02-16","cusip":"44951W106","symbol":"IESC","quantity":104,"description":"IES HLDGS INC COM","price":100.54,"valueUsd":10456.16},{"settlementDate":"2024-02-20","cusip":"44951W106","symbol":"IESC","quantity":14,"description":"IES HLDGS INC COM","price":101.26,"valueUsd":1417.64},{"settlementDate":"2024-05-15","cusip":"44951W106","symbol":"IESC","quantity":2670,"description":"IES HLDGS INC COM","price":165.4,"valueUsd":441618},{"settlementDate":"2024-06-17","cusip":"44951W106","symbol":"IESC","quantity":101,"description":"IES HLDGS INC COM","price":133.45,"valueUsd":13478.45},{"settlementDate":"2024-07-01","cusip":"44951W106","symbol":"IESC","quantity":1721,"description":"IES HLDGS INC COM","price":139.33,"valueUsd":239786.93},{"settlementDate":"2024-07-09","cusip":"44951W106","symbol":"IESC","quantity":1005,"description":"IES HLDGS INC COM","price":141.61,"valueUsd":142318.05},{"settlementDate":"2024-07-18","cusip":"44951W106","symbol":"IESC","quantity":23,"description":"IES HLDGS INC COM","price":146.44,"valueUsd":3368.12},{"settlementDate":"2024-07-22","cusip":"44951W106","symbol":"IESC","quantity":100,"description":"IES HLDGS INC COM","price":148.42,"valueUsd":14842},{"settlementDate":"2024-07-25","cusip":"44951W106","symbol":"IESC","quantity":2,"description":"IES HLDGS INC COM","price":140.54,"valueUsd":281.08},{"settlementDate":"2024-07-30","cusip":"44951W106","symbol":"IESC","quantity":2765,"description":"IES HLDGS INC COM","price":139.92,"valueUsd":386878.8},{"settlementDate":"2024-08-05","cusip":"44951W106","symbol":"IESC","quantity":973,"description":"IES HLDGS INC COM","price":154.96,"valueUsd":150776.08},{"settlementDate":"2024-08-06","cusip":"44951W106","symbol":"IESC","quantity":12,"description":"IES HLDGS INC COM","price":150.22,"valueUsd":1802.64},{"settlementDate":"2024-08-08","cusip":"44951W106","symbol":"IESC","quantity":265,"description":"IES HLDGS INC COM","price":155.68,"valueUsd":41255.2},{"settlementDate":"2024-09-17","cusip":"44951W106","symbol":"IESC","quantity":507,"description":"IES HLDGS INC COM","price":160.25,"valueUsd":81246.75},{"settlementDate":"2024-09-23","cusip":"44951W106","symbol":"IESC","quantity":253,"description":"IES HLDGS INC COM","price":183.9,"valueUsd":46526.7},{"settlementDate":"2024-09-24","cusip":"44951W106","symbol":"IESC","quantity":561,"description":"IES HLDGS INC COM","price":187.49,"valueUsd":105181.89},{"settlementDate":"2024-09-27","cusip":"44951W106","symbol":"IESC","quantity":20,"description":"IES HLDGS INC COM","price":197.01,"valueUsd":3940.2},{"settlementDate":"2024-09-30","cusip":"44951W106","symbol":"IESC","quantity":100,"description":"IES HLDGS INC COM","price":199.7,"valueUsd":19970},{"settlementDate":"2024-10-02","cusip":"44951W106","symbol":"IESC","quantity":49,"description":"IES HLDGS INC COM","price":196.89,"valueUsd":9647.61},{"settlementDate":"2024-10-08","cusip":"44951W106","symbol":"IESC","quantity":30,"description":"IES HLDGS INC COM","price":211.62,"valueUsd":6348.6},{"settlementDate":"2024-10-17","cusip":"44951W106","symbol":"IESC","quantity":73,"description":"IES HLDGS INC COM","price":225.1,"valueUsd":16432.3},{"settlementDate":"2024-10-21","cusip":"44951W106","symbol":"IESC","quantity":1200,"description":"IES HLDGS INC COM","price":228.86,"valueUsd":274632},{"settlementDate":"2024-11-01","cusip":"44951W106","symbol":"IESC","quantity":30,"description":"IES HLDGS INC COM","price":218.67,"valueUsd":6560.1},{"settlementDate":"2024-11-05","cusip":"44951W106","symbol":"IESC","quantity":46,"description":"IES HLDGS INC COM","price":238.31,"valueUsd":10962.26},{"settlementDate":"2024-11-08","cusip":"44951W106","symbol":"IESC","quantity":1,"description":"IES HLDGS INC COM","price":270.86,"valueUsd":270.86},{"settlementDate":"2024-11-12","cusip":"44951W106","symbol":"IESC","quantity":53,"description":"IES HLDGS INC COM","price":292.79,"valueUsd":15517.87},{"settlementDate":"2024-11-18","cusip":"44951W106","symbol":"IESC","quantity":40,"description":"IES HLDGS INC COM","price":258.02,"valueUsd":10320.8},{"settlementDate":"2024-11-26","cusip":"44951W106","symbol":"IESC","quantity":58,"description":"IES HLDGS INC COM","price":279.68,"valueUsd":16221.44},{"settlementDate":"2024-12-06","cusip":"44951W106","symbol":"IESC","quantity":38,"description":"IES HLDGS INC COM","price":281.41,"valueUsd":10693.58},{"settlementDate":"2024-12-23","cusip":"44951W106","symbol":"IESC","quantity":8524,"description":"IES HLDGS INC COM","price":212.5,"valueUsd":1811350},{"settlementDate":"2024-12-24","cusip":"44951W106","symbol":"IESC","quantity":48,"description":"IES HLDGS INC COM","price":212.67,"valueUsd":10208.16},{"settlementDate":"2024-12-26","cusip":"44951W106","symbol":"IESC","quantity":610,"description":"IES HLDGS INC COM","price":210.5,"valueUsd":128405},{"settlementDate":"2025-01-14","cusip":"44951W106","symbol":"IESC","quantity":21721,"description":"IES HLDGS INC COM","price":221.89,"valueUsd":4819672.69},{"settlementDate":"2025-01-15","cusip":"44951W106","symbol":"IESC","quantity":1057,"description":"IES HLDGS INC COM","price":242.25,"valueUsd":256058.25},{"settlementDate":"2025-01-17","cusip":"44951W106","symbol":"IESC","quantity":17,"description":"IES HLDGS INC COM","price":255.42,"valueUsd":4342.14},{"settlementDate":"2025-01-23","cusip":"44951W106","symbol":"IESC","quantity":114,"description":"IES HLDGS INC COM","price":316.26,"valueUsd":36053.64},{"settlementDate":"2025-01-30","cusip":"44951W106","symbol":"IESC","quantity":1119,"description":"IES HLDGS INC COM","price":215.53,"valueUsd":241178.07},{"settlementDate":"2025-02-04","cusip":"44951W106","symbol":"IESC","quantity":50,"description":"IES HLDGS INC COM","price":219.89,"valueUsd":10994.5},{"settlementDate":"2025-02-11","cusip":"44951W106","symbol":"IESC","quantity":89,"description":"IES HLDGS INC COM","price":229.65,"valueUsd":20438.85},{"settlementDate":"2025-02-12","cusip":"44951W106","symbol":"IESC","quantity":43,"description":"IES HLDGS INC COM","price":217.9,"valueUsd":9369.7},{"settlementDate":"2025-02-13","cusip":"44951W106","symbol":"IESC","quantity":23,"description":"IES HLDGS INC COM","price":216.45,"valueUsd":4978.35},{"settlementDate":"2025-02-18","cusip":"44951W106","symbol":"IESC","quantity":1102,"description":"IES HLDGS INC COM","price":227.48,"valueUsd":250682.96},{"settlementDate":"2025-02-19","cusip":"44951W106","symbol":"IESC","quantity":11,"description":"IES HLDGS INC COM","price":225.66,"valueUsd":2482.26},{"settlementDate":"2025-02-21","cusip":"44951W106","symbol":"IESC","quantity":9,"description":"IES HLDGS INC COM","price":198.96,"valueUsd":1790.64},{"settlementDate":"2025-02-27","cusip":"44951W106","symbol":"IESC","quantity":216,"description":"IES HLDGS INC COM","price":185.92,"valueUsd":40158.72},{"settlementDate":"2025-03-06","cusip":"44951W106","symbol":"IESC","quantity":18,"description":"IES HLDGS INC COM","price":172.61,"valueUsd":3106.98},{"settlementDate":"2025-03-07","cusip":"44951W106","symbol":"IESC","quantity":359,"description":"IES HLDGS INC COM","price":164.94,"valueUsd":59213.46},{"settlementDate":"2025-03-13","cusip":"44951W106","symbol":"IESC","quantity":2876,"description":"IES HLDGS INC COM","price":179.35,"valueUsd":515810.6},{"settlementDate":"2025-03-14","cusip":"44951W106","symbol":"IESC","quantity":256,"description":"IES HLDGS INC COM","price":179.29,"valueUsd":45898.24},{"settlementDate":"2025-03-17","cusip":"44951W106","symbol":"IESC","quantity":1508,"description":"IES HLDGS INC COM","price":181.89,"valueUsd":274290.12},{"settlementDate":"2025-03-18","cusip":"44951W106","symbol":"IESC","quantity":32,"description":"IES HLDGS INC COM","price":186.21,"valueUsd":5958.72},{"settlementDate":"2025-03-25","cusip":"44951W106","symbol":"IESC","quantity":563,"description":"IES HLDGS INC COM","price":187.07,"valueUsd":105320.41},{"settlementDate":"2025-03-26","cusip":"44951W106","symbol":"IESC","quantity":420,"description":"IES HLDGS INC COM","price":186.83,"valueUsd":78468.6},{"settlementDate":"2025-03-27","cusip":"44951W106","symbol":"IESC","quantity":94,"description":"IES HLDGS INC COM","price":178.87,"valueUsd":16813.78},{"settlementDate":"2025-03-28","cusip":"44951W106","symbol":"IESC","quantity":5460,"description":"IES HLDGS INC COM","price":170.64,"valueUsd":931694.4},{"settlementDate":"2025-03-31","cusip":"44951W106","symbol":"IESC","quantity":6,"description":"IES HLDGS INC COM","price":166.67,"valueUsd":1000.02},{"settlementDate":"2025-04-01","cusip":"44951W106","symbol":"IESC","quantity":218,"description":"IES HLDGS INC COM","price":165.11,"valueUsd":35993.98},{"settlementDate":"2025-04-02","cusip":"44951W106","symbol":"IESC","quantity":5,"description":"IES HLDGS INC COM","price":168.86,"valueUsd":844.3},{"settlementDate":"2025-04-08","cusip":"44951W106","symbol":"IESC","quantity":122,"description":"IES HLDGS INC COM","price":164.1,"valueUsd":20020.2},{"settlementDate":"2025-04-15","cusip":"44951W106","symbol":"IESC","quantity":4,"description":"IES HLDGS INC COM","price":188.78,"valueUsd":755.12},{"settlementDate":"2025-04-16","cusip":"44951W106","symbol":"IESC","quantity":46221,"description":"IES HLDGS INC COM","price":188.09,"valueUsd":8693707.89},{"settlementDate":"2025-04-21","cusip":"44951W106","symbol":"IESC","quantity":100,"description":"IES HLDGS INC COM","price":183,"valueUsd":18300},{"settlementDate":"2025-04-23","cusip":"44951W106","symbol":"IESC","quantity":1,"description":"IES HLDGS INC COM","price":177.52,"valueUsd":177.52},{"settlementDate":"2025-04-24","cusip":"44951W106","symbol":"IESC","quantity":252,"description":"IES HLDGS INC COM","price":186.81,"valueUsd":47076.12},{"settlementDate":"2025-04-25","cusip":"44951W106","symbol":"IESC","quantity":1404,"description":"IES HLDGS INC COM","price":195.7,"valueUsd":274762.8},{"settlementDate":"2025-05-06","cusip":"44951W106","symbol":"IESC","quantity":8421,"description":"IES HLDGS INC COM","price":240.65,"valueUsd":2026513.65},{"settlementDate":"2025-05-07","cusip":"44951W106","symbol":"IESC","quantity":105,"description":"IES HLDGS INC COM","price":238.31,"valueUsd":25022.55},{"settlementDate":"2025-05-14","cusip":"44951W106","symbol":"IESC","quantity":26731,"description":"IES HLDGS INC COM","price":272.97,"valueUsd":7296761.07},{"settlementDate":"2025-05-16","cusip":"44951W106","symbol":"IESC","quantity":46,"description":"IES HLDGS INC COM","price":262.79,"valueUsd":12088.34},{"settlementDate":"2025-05-19","cusip":"44951W106","symbol":"IESC","quantity":5798,"description":"IES HLDGS INC COM","price":270.42,"valueUsd":1567895.16},{"settlementDate":"2025-05-20","cusip":"44951W106","symbol":"IESC","quantity":116,"description":"IES HLDGS INC COM","price":254.25,"valueUsd":29493},{"settlementDate":"2025-05-21","cusip":"44951W106","symbol":"IESC","quantity":102,"description":"IES HLDGS INC COM","price":250.74,"valueUsd":25575.48},{"settlementDate":"2025-05-22","cusip":"44951W106","symbol":"IESC","quantity":72,"description":"IES HLDGS INC COM","price":246.1,"valueUsd":17719.2},{"settlementDate":"2025-05-23","cusip":"44951W106","symbol":"IESC","quantity":22,"description":"IES HLDGS INC COM","price":241.87,"valueUsd":5321.14},{"settlementDate":"2025-05-28","cusip":"44951W106","symbol":"IESC","quantity":101,"description":"IES HLDGS INC COM","price":257.75,"valueUsd":26032.75},{"settlementDate":"2025-06-03","cusip":"44951W106","symbol":"IESC","quantity":13,"description":"IES HLDGS INC COM","price":264.15,"valueUsd":3433.95},{"settlementDate":"2025-06-04","cusip":"44951W106","symbol":"IESC","quantity":352,"description":"IES HLDGS INC COM","price":271.8,"valueUsd":95673.6},{"settlementDate":"2025-06-05","cusip":"44951W106","symbol":"IESC","quantity":41,"description":"IES HLDGS INC COM","price":269.95,"valueUsd":11067.95},{"settlementDate":"2025-06-10","cusip":"44951W106","symbol":"IESC","quantity":91,"description":"IES HLDGS INC COM","price":276.69,"valueUsd":25178.79},{"settlementDate":"2025-06-11","cusip":"44951W106","symbol":"IESC","quantity":17,"description":"IES HLDGS INC COM","price":269.67,"valueUsd":4584.39},{"settlementDate":"2025-06-12","cusip":"44951W106","symbol":"IESC","quantity":185,"description":"IES HLDGS INC COM","price":271.22,"valueUsd":50175.7},{"settlementDate":"2025-06-16","cusip":"44951W106","symbol":"IESC","quantity":121,"description":"IES HLDGS INC COM","price":261.89,"valueUsd":31688.69},{"settlementDate":"2025-06-17","cusip":"44951W106","symbol":"IESC","quantity":33,"description":"IES HLDGS INC COM","price":270.52,"valueUsd":8927.16},{"settlementDate":"2025-06-18","cusip":"44951W106","symbol":"IESC","quantity":42,"description":"IES HLDGS INC COM","price":271.44,"valueUsd":11400.48},{"settlementDate":"2025-06-20","cusip":"44951W106","symbol":"IESC","quantity":235,"description":"IES HLDGS INC COM","price":274.94,"valueUsd":64610.9},{"settlementDate":"2025-06-23","cusip":"44951W106","symbol":"IESC","quantity":5104,"description":"IES HLDGS INC COM","price":273.13,"valueUsd":1394055.52},{"settlementDate":"2025-06-24","cusip":"44951W106","symbol":"IESC","quantity":4123,"description":"IES HLDGS INC COM","price":281.39,"valueUsd":1160170.97},{"settlementDate":"2025-06-26","cusip":"44951W106","symbol":"IESC","quantity":283,"description":"IES HLDGS INC COM","price":281.39,"valueUsd":79633.37},{"settlementDate":"2025-07-02","cusip":"44951W106","symbol":"IESC","quantity":1213,"description":"IES HLDGS INC COM","price":289.3,"valueUsd":350920.9},{"settlementDate":"2025-07-03","cusip":"44951W106","symbol":"IESC","quantity":68,"description":"IES HLDGS INC COM","price":297.25,"valueUsd":20213},{"settlementDate":"2025-07-07","cusip":"44951W106","symbol":"IESC","quantity":149,"description":"IES HLDGS INC COM","price":306.41,"valueUsd":45655.09},{"settlementDate":"2025-07-08","cusip":"44951W106","symbol":"IESC","quantity":83,"description":"IES HLDGS INC COM","price":304.88,"valueUsd":25305.04},{"settlementDate":"2025-07-11","cusip":"44951W106","symbol":"IESC","quantity":117,"description":"IES HLDGS INC COM","price":310.3,"valueUsd":36305.1},{"settlementDate":"2025-07-17","cusip":"44951W106","symbol":"IESC","quantity":138,"description":"IES HLDGS INC COM","price":322.89,"valueUsd":44558.82},{"settlementDate":"2025-07-18","cusip":"44951W106","symbol":"IESC","quantity":474,"description":"IES HLDGS INC COM","price":325.94,"valueUsd":154495.56},{"settlementDate":"2025-07-21","cusip":"44951W106","symbol":"IESC","quantity":597,"description":"IES HLDGS INC COM","price":327.15,"valueUsd":195308.55},{"settlementDate":"2025-07-22","cusip":"44951W106","symbol":"IESC","quantity":76,"description":"IES HLDGS INC COM","price":312.79,"valueUsd":23772.04},{"settlementDate":"2025-07-28","cusip":"44951W106","symbol":"IESC","quantity":9,"description":"IES HLDGS INC COM","price":357.66,"valueUsd":3218.94},{"settlementDate":"2025-07-30","cusip":"44951W106","symbol":"IESC","quantity":6,"description":"IES HLDGS INC COM","price":340.95,"valueUsd":2045.7},{"settlementDate":"2025-07-31","cusip":"44951W106","symbol":"IESC","quantity":35,"description":"IES HLDGS INC COM","price":345.72,"valueUsd":12100.2},{"settlementDate":"2025-08-05","cusip":"44951W106","symbol":"IESC","quantity":976,"description":"IES HLDGS INC COM","price":341.63,"valueUsd":333430.88},{"settlementDate":"2025-08-15","cusip":"44951W106","symbol":"IESC","quantity":1,"description":"IES HLDGS INC COM","price":334.84,"valueUsd":334.84},{"settlementDate":"2025-08-18","cusip":"44951W106","symbol":"IESC","quantity":492,"description":"IES HLDGS INC COM","price":332.16,"valueUsd":163422.72},{"settlementDate":"2025-08-25","cusip":"44951W106","symbol":"IESC","quantity":437,"description":"IES HLDGS INC COM","price":341.11,"valueUsd":149065.07},{"settlementDate":"2025-08-28","cusip":"44951W106","symbol":"IESC","quantity":99,"description":"IES HLDGS INC COM","price":355.84,"valueUsd":35228.16},{"settlementDate":"2025-09-09","cusip":"44951W106","symbol":"IESC","quantity":262,"description":"IES HLDGS INC COM","price":360.88,"valueUsd":94550.56},{"settlementDate":"2025-09-15","cusip":"44951W106","symbol":"IESC","quantity":6936,"description":"IES HLDGS INC COM","price":377.53,"valueUsd":2618548.08},{"settlementDate":"2025-09-22","cusip":"44951W106","symbol":"IESC","quantity":377,"description":"IES HLDGS INC COM","price":379.42,"valueUsd":143041.34},{"settlementDate":"2025-09-26","cusip":"44951W106","symbol":"IESC","quantity":4,"description":"IES HLDGS INC COM","price":380.01,"valueUsd":1520.04},{"settlementDate":"2025-10-08","cusip":"44951W106","symbol":"IESC","quantity":413,"description":"IES HLDGS INC COM","price":395.66,"valueUsd":163407.58},{"settlementDate":"2025-10-15","cusip":"44951W106","symbol":"IESC","quantity":3,"description":"IES HLDGS INC COM","price":394.99,"valueUsd":1184.97},{"settlementDate":"2025-10-20","cusip":"44951W106","symbol":"IESC","quantity":79,"description":"IES HLDGS INC COM","price":386.2,"valueUsd":30509.8},{"settlementDate":"2025-10-29","cusip":"44951W106","symbol":"IESC","quantity":53,"description":"IES HLDGS INC COM","price":410.62,"valueUsd":21762.86},{"settlementDate":"2025-10-30","cusip":"44951W106","symbol":"IESC","quantity":19,"description":"IES HLDGS INC COM","price":417.99,"valueUsd":7941.81},{"settlementDate":"2025-11-03","cusip":"44951W106","symbol":"IESC","quantity":69,"description":"IES HLDGS INC COM","price":391.88,"valueUsd":27039.72},{"settlementDate":"2025-11-17","cusip":"44951W106","symbol":"IESC","quantity":217,"description":"IES HLDGS INC COM","price":364.71,"valueUsd":79142.07},{"settlementDate":"2025-11-21","cusip":"44951W106","symbol":"IESC","quantity":68,"description":"IES HLDGS INC COM","price":357.94,"valueUsd":24339.92},{"settlementDate":"2025-11-24","cusip":"44951W106","symbol":"IESC","quantity":40,"description":"IES HLDGS INC COM","price":371.19,"valueUsd":14847.6},{"settlementDate":"2025-11-25","cusip":"44951W106","symbol":"IESC","quantity":21,"description":"IES HLDGS INC COM","price":402.75,"valueUsd":8457.75},{"settlementDate":"2025-11-26","cusip":"44951W106","symbol":"IESC","quantity":811,"description":"IES HLDGS INC COM","price":407.5,"valueUsd":330482.5},{"settlementDate":"2025-12-10","cusip":"44951W106","symbol":"IESC","quantity":1341,"description":"IES HLDGS INC COM","price":453.95,"valueUsd":608746.95},{"settlementDate":"2025-12-12","cusip":"44951W106","symbol":"IESC","quantity":215,"description":"IES HLDGS INC COM","price":477.77,"valueUsd":102720.55},{"settlementDate":"2025-12-15","cusip":"44951W106","symbol":"IESC","quantity":35,"description":"IES HLDGS INC COM","price":460.16,"valueUsd":16105.6},{"settlementDate":"2025-12-16","cusip":"44951W106","symbol":"IESC","quantity":624,"description":"IES HLDGS INC COM","price":453.43,"valueUsd":282940.32},{"settlementDate":"2025-12-19","cusip":"44951W106","symbol":"IESC","quantity":534,"description":"IES HLDGS INC COM","price":403.75,"valueUsd":215602.5},{"settlementDate":"2025-12-22","cusip":"44951W106","symbol":"IESC","quantity":3928,"description":"IES HLDGS INC COM","price":410.12,"valueUsd":1610951.36},{"settlementDate":"2025-12-23","cusip":"44951W106","symbol":"IESC","quantity":51,"description":"IES HLDGS INC COM","price":403.93,"valueUsd":20600.43},{"settlementDate":"2025-12-24","cusip":"44951W106","symbol":"IESC","quantity":102,"description":"IES HLDGS INC COM","price":408.23,"valueUsd":41639.46},{"settlementDate":"2025-12-29","cusip":"44951W106","symbol":"IESC","quantity":4,"description":"IES HLDGS INC COM","price":403.18,"valueUsd":1612.72},{"settlementDate":"2025-12-30","cusip":"44951W106","symbol":"IESC","quantity":4,"description":"IES HLDGS INC COM","price":397.87,"valueUsd":1591.48},{"settlementDate":"2025-12-31","cusip":"44951W106","symbol":"IESC","quantity":4,"description":"IES HLDGS INC COM","price":394.4,"valueUsd":1577.6},{"settlementDate":"2026-01-09","cusip":"44951W106","symbol":"IESC","quantity":105,"description":"IES HLDGS INC COM","price":373.63,"valueUsd":39231.15},{"settlementDate":"2026-01-20","cusip":"44951W106","symbol":"IESC","quantity":100,"description":"IES HLDGS INC COM","price":460.09,"valueUsd":46009},{"settlementDate":"2026-01-22","cusip":"44951W106","symbol":"IESC","quantity":13,"description":"IES HLDGS INC COM","price":474.43,"valueUsd":6167.59},{"settlementDate":"2026-02-04","cusip":"44951W106","symbol":"IESC","quantity":2915,"description":"IES HLDGS INC COM","price":420.62,"valueUsd":1226107.3},{"settlementDate":"2026-02-09","cusip":"44951W106","symbol":"IESC","quantity":644,"description":"IES HLDGS INC COM","price":455.88,"valueUsd":293586.72},{"settlementDate":"2026-02-10","cusip":"44951W106","symbol":"IESC","quantity":1039,"description":"IES HLDGS INC COM","price":489.52,"valueUsd":508611.28},{"settlementDate":"2026-02-17","cusip":"44951W106","symbol":"IESC","quantity":29,"description":"IES HLDGS INC COM","price":518.16,"valueUsd":15026.64},{"settlementDate":"2026-02-23","cusip":"44951W106","symbol":"IESC","quantity":300,"description":"IES HLDGS INC COM","price":519.67,"valueUsd":155901},{"settlementDate":"2026-02-27","cusip":"44951W106","symbol":"IESC","quantity":1783,"description":"IES HLDGS INC COM","price":515.05,"valueUsd":918334.15},{"settlementDate":"2026-03-06","cusip":"44951W106","symbol":"IESC","quantity":3836,"description":"IES HLDGS INC COM","price":426.01,"valueUsd":1634174.36},{"settlementDate":"2026-03-11","cusip":"44951W106","symbol":"IESC","quantity":4480,"description":"IES HLDGS INC COM","price":448.38,"valueUsd":2008742.4},{"settlementDate":"2026-03-13","cusip":"44951W106","symbol":"IESC","quantity":1121,"description":"IES HLDGS INC COM","price":435.5,"valueUsd":488195.5},{"settlementDate":"2026-03-17","cusip":"44951W106","symbol":"IESC","quantity":69,"description":"IES HLDGS INC COM","price":452.24,"valueUsd":31204.56},{"settlementDate":"2026-03-26","cusip":"44951W106","symbol":"IESC","quantity":344,"description":"IES HLDGS INC COM","price":501.27,"valueUsd":172436.88},{"settlementDate":"2026-03-27","cusip":"44951W106","symbol":"IESC","quantity":57,"description":"IES HLDGS INC COM","price":468.92,"valueUsd":26728.44},{"settlementDate":"2026-04-02","cusip":"44951W106","symbol":"IESC","quantity":108,"description":"IES HLDGS INC COM","price":483.85,"valueUsd":52255.8},{"settlementDate":"2026-04-06","cusip":"44951W106","symbol":"IESC","quantity":56,"description":"IES HLDGS INC COM","price":482.5,"valueUsd":27020},{"settlementDate":"2026-04-14","cusip":"44951W106","symbol":"IESC","quantity":1298,"description":"IES HLDGS INC COM","price":539.46,"valueUsd":700219.08},{"settlementDate":"2026-04-20","cusip":"44951W106","symbol":"IESC","quantity":39,"description":"IES HLDGS INC COM","price":537.58,"valueUsd":20965.62},{"settlementDate":"2026-04-22","cusip":"44951W106","symbol":"IESC","quantity":571,"description":"IES HLDGS INC COM","price":564.19,"valueUsd":322152.49},{"settlementDate":"2026-04-27","cusip":"44951W106","symbol":"IESC","quantity":715,"description":"IES HLDGS INC COM","price":599.8,"valueUsd":428857},{"settlementDate":"2026-04-28","cusip":"44951W106","symbol":"IESC","quantity":164,"description":"IES HLDGS INC COM","price":606.97,"valueUsd":99543.08},{"settlementDate":"2026-05-04","cusip":"44951W106","symbol":"IESC","quantity":53,"description":"IES HLDGS INC COM","price":655.64,"valueUsd":34748.92},{"settlementDate":"2026-05-06","cusip":"44951W106","symbol":"IESC","quantity":1085,"description":"IES HLDGS INC COM","price":661.4,"valueUsd":717619},{"settlementDate":"2026-05-15","cusip":"44951W106","symbol":"IESC","quantity":1077,"description":"IES HLDGS INC COM","price":697.21,"valueUsd":750895.17},{"settlementDate":"2026-05-19","cusip":"44951W106","symbol":"IESC","quantity":293,"description":"IES HLDGS INC COM","price":654.28,"valueUsd":191704.04},{"settlementDate":"2026-05-20","cusip":"44951W106","symbol":"IESC","quantity":264,"description":"IES HLDGS INC COM","price":639.44,"valueUsd":168812.16},{"settlementDate":"2026-05-21","cusip":"44951W106","symbol":"IESC","quantity":108,"description":"IES HLDGS INC COM","price":655.88,"valueUsd":70835.04},{"settlementDate":"2026-05-27","cusip":"44951W106","symbol":"IESC","quantity":158,"description":"IES HLDGS INC COM","price":696.85,"valueUsd":110102.3},{"settlementDate":"2026-06-02","cusip":"44951W106","symbol":"IESC","quantity":2,"description":"IES HLDGS INC COM","price":677.43,"valueUsd":1354.86},{"settlementDate":"2026-06-03","cusip":"44951W106","symbol":"IESC","quantity":399,"description":"IES HLDGS INC COM","price":704.89,"valueUsd":281251.11},{"settlementDate":"2026-06-05","cusip":"44951W106","symbol":"IESC","quantity":276,"description":"IES HLDGS INC COM","price":742.09,"valueUsd":204816.84},{"settlementDate":"2026-06-15","cusip":"44951W106","symbol":"IESC","quantity":48894,"description":"IES HLDGS INC COM","price":749.83,"valueUsd":36662188.02},{"settlementDate":"2026-06-17","cusip":"44951W106","symbol":"IESC","quantity":83,"description":"IES HLDGS INC COM","price":695.81,"valueUsd":57752.23},{"settlementDate":"2026-06-26","cusip":"44951W106","symbol":"IESC","quantity":26,"description":"IES HLDGS INC COM","price":766.54,"valueUsd":19930.04},{"settlementDate":"2026-06-29","cusip":"44951W106","symbol":"IESC","quantity":109055,"description":"IES HLDGS INC COM","price":714.9,"valueUsd":77963419.5},{"settlementDate":"2026-06-30","cusip":"44951W106","symbol":"IESC","quantity":108854,"description":"IES HLDGS INC COM","price":722.97,"valueUsd":78698176.38},{"settlementDate":"2026-07-08","cusip":"44951W106","symbol":"IESC","quantity":210,"description":"IES HLDGS INC COM","price":609.47,"valueUsd":127988.7},{"settlementDate":"2026-07-10","cusip":"44951W106","symbol":"IESC","quantity":344,"description":"IES HLDGS INC COM","price":642.77,"valueUsd":221112.88},{"settlementDate":"2026-07-16","cusip":"44951W106","symbol":"IESC","quantity":32,"description":"IES HLDGS INC COM","price":625.91,"valueUsd":20029.12},{"settlementDate":"2026-07-20","cusip":"44951W106","symbol":"IESC","quantity":12,"description":"IES HLDGS INC COM","price":613.02,"valueUsd":7356.24},{"settlementDate":"2026-07-29","cusip":"44951W106","symbol":"IESC","quantity":933,"description":"IES HLDGS INC COM","price":543.49,"valueUsd":507076.17},{"settlementDate":"2026-08-07","cusip":"44951W106","symbol":"IESC","quantity":1997,"description":"IES HLDGS INC COM","price":768.43,"valueUsd":1534554.71},{"settlementDate":"2026-08-10","cusip":"44951W106","symbol":"IESC","quantity":1998,"description":"IES HLDGS INC COM","price":762.71,"valueUsd":1523894.58}],"updatedAt":"2026-09-14T18:08:38.814Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}