{"data":[{"settlementDate":"2026-04-15","cusip":"459506101","symbol":"IFF","quantity":3,"description":"INTL FLAVORS & FRAGRANCES","price":72.59,"valueUsd":217.77},{"settlementDate":"2026-04-30","cusip":"459506101","symbol":"IFF","quantity":94,"description":"INTL FLAVORS & FRAGRANCES","price":68.89,"valueUsd":6475.66},{"settlementDate":"2026-05-04","cusip":"459506101","symbol":"IFF","quantity":8539,"description":"INTL FLAVORS & FRAGRANCES","price":70.81,"valueUsd":604646.59},{"settlementDate":"2026-05-13","cusip":"459506101","symbol":"IFF","quantity":9508,"description":"INTL FLAVORS & FRAGRANCES","price":78.47,"valueUsd":746092.76},{"settlementDate":"2026-05-14","cusip":"459506101","symbol":"IFF","quantity":3432,"description":"INTL FLAVORS & FRAGRANCES","price":77.48,"valueUsd":265911.36},{"settlementDate":"2026-05-20","cusip":"459506101","symbol":"IFF","quantity":15046,"description":"INTL FLAVORS & FRAGRANCES","price":71.99,"valueUsd":1083161.54},{"settlementDate":"2026-05-29","cusip":"459506101","symbol":"IFF","quantity":260,"description":"INTL FLAVORS & FRAGRANCES","price":78.03,"valueUsd":20287.8},{"settlementDate":"2026-06-02","cusip":"459506101","symbol":"IFF","quantity":467,"description":"INTL FLAVORS & FRAGRANCES","price":74.26,"valueUsd":34679.42},{"settlementDate":"2026-06-03","cusip":"459506101","symbol":"IFF","quantity":28,"description":"INTL FLAVORS & FRAGRANCES","price":73.24,"valueUsd":2050.72},{"settlementDate":"2026-06-08","cusip":"459506101","symbol":"IFF","quantity":175,"description":"INTL FLAVORS & FRAGRANCES","price":73.01,"valueUsd":12776.75},{"settlementDate":"2026-06-09","cusip":"459506101","symbol":"IFF","quantity":2712,"description":"INTL FLAVORS & FRAGRANCES","price":72.6,"valueUsd":196891.2},{"settlementDate":"2026-06-16","cusip":"459506101","symbol":"IFF","quantity":49904,"description":"INTL FLAVORS & FRAGRANCES","price":78.36,"valueUsd":3910477.44},{"settlementDate":"2026-06-18","cusip":"459506101","symbol":"IFF","quantity":546,"description":"INTL FLAVORS & FRAGRANCES","price":76.05,"valueUsd":41523.3},{"settlementDate":"2026-06-22","cusip":"459506101","symbol":"IFF","quantity":1126,"description":"INTL FLAVORS & FRAGRANCES","price":76.72,"valueUsd":86386.72},{"settlementDate":"2026-06-25","cusip":"459506101","symbol":"IFF","quantity":420,"description":"INTL FLAVORS & FRAGRANCES","price":75.83,"valueUsd":31848.6},{"settlementDate":"2026-06-30","cusip":"459506101","symbol":"IFF","quantity":10865,"description":"INTL FLAVORS & FRAGRANCES","price":76.5,"valueUsd":831172.5},{"settlementDate":"2026-07-01","cusip":"459506101","symbol":"IFF","quantity":42,"description":"INTL FLAVORS & FRAGRANCES","price":79.22,"valueUsd":3327.24},{"settlementDate":"2026-07-02","cusip":"459506101","symbol":"IFF","quantity":6613,"description":"INTL FLAVORS & FRAGRANCES","price":81.15,"valueUsd":536644.95},{"settlementDate":"2026-07-09","cusip":"459506101","symbol":"IFF","quantity":46737,"description":"INTL FLAVORS & FRAGRANCES","price":78.94,"valueUsd":3689418.78},{"settlementDate":"2026-07-17","cusip":"459506101","symbol":"IFF","quantity":3036,"description":"INTL FLAVORS & FRAGRANCES","price":77.6,"valueUsd":235593.6},{"settlementDate":"2026-07-21","cusip":"459506101","symbol":"IFF","quantity":159,"description":"INTL FLAVORS & FRAGRANCES","price":77.27,"valueUsd":12285.93},{"settlementDate":"2026-07-29","cusip":"459506101","symbol":"IFF","quantity":7320,"description":"INTL FLAVORS & FRAGRANCES","price":79.25,"valueUsd":580110},{"settlementDate":"2026-07-30","cusip":"459506101","symbol":"IFF","quantity":205,"description":"INTL FLAVORS & FRAGRANCES","price":79.63,"valueUsd":16324.15},{"settlementDate":"2026-08-12","cusip":"459506101","symbol":"IFF","quantity":6868,"description":"INTL FLAVORS & FRAGRANCES","price":85,"valueUsd":583780},{"settlementDate":"2026-08-17","cusip":"459506101","symbol":"IFF","quantity":60,"description":"INTL FLAVORS & FRAGRANCES","price":84.18,"valueUsd":5050.8},{"settlementDate":"2026-08-21","cusip":"459506101","symbol":"IFF","quantity":1,"description":"INTL FLAVORS & FRAGRANCES","price":83.39,"valueUsd":83.39},{"settlementDate":"2026-08-25","cusip":"459506101","symbol":"IFF","quantity":75,"description":"INTL FLAVORS & FRAGRANCES","price":85.81,"valueUsd":6435.75},{"settlementDate":"2026-08-31","cusip":"459506101","symbol":"IFF","quantity":69,"description":"INTL FLAVORS & FRAGRANCES","price":87.95,"valueUsd":6068.55},{"settlementDate":"2026-09-08","cusip":"459506101","symbol":"IFF","quantity":24,"description":"INTL FLAVORS & FRAGRANCES","price":86.35,"valueUsd":2072.4},{"settlementDate":"2026-09-09","cusip":"459506101","symbol":"IFF","quantity":1,"description":"INTL FLAVORS & FRAGRANCES","price":85.62,"valueUsd":85.62},{"settlementDate":"2026-09-11","cusip":"459506101","symbol":"IFF","quantity":2082,"description":"INTL FLAVORS & FRAGRANCES","price":84.05,"valueUsd":174992.1}],"updatedAt":"2026-10-13T07:35:23.973Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}