{"data":[{"settlementDate":"2026-05-13","cusip":"45857P806","symbol":"IHG","quantity":7646,"description":"INTERCONTINENTAL HOTELS GROUP","price":150.38,"valueUsd":1149805.48},{"settlementDate":"2026-05-19","cusip":"45857P806","symbol":"IHG","quantity":1,"description":"INTERCONTINENTAL HOTELS GROUP","price":150.87,"valueUsd":150.87},{"settlementDate":"2026-05-22","cusip":"45857P806","symbol":"IHG","quantity":131,"description":"INTERCONTINENTAL HOTELS GROUP","price":154.1,"valueUsd":20187.1},{"settlementDate":"2026-05-28","cusip":"45857P806","symbol":"IHG","quantity":4264,"description":"INTERCONTINENTAL HOTELS GROUP","price":159.17,"valueUsd":678700.88},{"settlementDate":"2026-06-12","cusip":"45857P806","symbol":"IHG","quantity":12,"description":"INTERCONTINENTAL HOTELS GROUP","price":164.43,"valueUsd":1973.16},{"settlementDate":"2026-06-16","cusip":"45857P806","symbol":"IHG","quantity":2093,"description":"INTERCONTINENTAL HOTELS GROUP","price":168.55,"valueUsd":352775.15},{"settlementDate":"2026-06-18","cusip":"45857P806","symbol":"IHG","quantity":1964,"description":"INTERCONTINENTAL HOTELS GROUP","price":170.66,"valueUsd":335176.24},{"settlementDate":"2026-06-24","cusip":"45857P806","symbol":"IHG","quantity":3,"description":"INTERCONTINENTAL HOTELS GROUP","price":170.88,"valueUsd":512.64},{"settlementDate":"2026-07-01","cusip":"45857P806","symbol":"IHG","quantity":40,"description":"INTERCONTINENTAL HOTELS GROUP","price":173.12,"valueUsd":6924.8},{"settlementDate":"2026-07-07","cusip":"45857P806","symbol":"IHG","quantity":17,"description":"INTERCONTINENTAL HOTELS GROUP","price":166.41,"valueUsd":2828.97},{"settlementDate":"2026-07-13","cusip":"45857P806","symbol":"IHG","quantity":2,"description":"INTERCONTINENTAL HOTELS GROUP","price":165.01,"valueUsd":330.02},{"settlementDate":"2026-07-15","cusip":"45857P806","symbol":"IHG","quantity":17419,"description":"INTERCONTINENTAL HOTELS GROUP","price":158.74,"valueUsd":2765092.06},{"settlementDate":"2026-07-20","cusip":"45857P806","symbol":"IHG","quantity":1,"description":"INTERCONTINENTAL HOTELS GROUP","price":158.08,"valueUsd":158.08},{"settlementDate":"2026-07-28","cusip":"45857P806","symbol":"IHG","quantity":400,"description":"INTERCONTINENTAL HOTELS GROUP","price":159.51,"valueUsd":63804},{"settlementDate":"2026-07-29","cusip":"45857P806","symbol":"IHG","quantity":51,"description":"INTERCONTINENTAL HOTELS GROUP","price":162.19,"valueUsd":8271.69},{"settlementDate":"2026-08-05","cusip":"45857P806","symbol":"IHG","quantity":49,"description":"INTERCONTINENTAL HOTELS GROUP","price":157.11,"valueUsd":7698.39},{"settlementDate":"2026-08-07","cusip":"45857P806","symbol":"IHG","quantity":1185,"description":"INTERCONTINENTAL HOTELS GROUP","price":159.3,"valueUsd":188770.5},{"settlementDate":"2026-08-12","cusip":"45857P806","symbol":"IHG","quantity":6086,"description":"INTERCONTINENTAL HOTELS GROUP","price":155.87,"valueUsd":948624.82},{"settlementDate":"2026-08-14","cusip":"45857P806","symbol":"IHG","quantity":35,"description":"INTERCONTINENTAL HOTELS GROUP","price":159.5,"valueUsd":5582.5},{"settlementDate":"2026-08-20","cusip":"45857P806","symbol":"IHG","quantity":15,"description":"INTERCONTINENTAL HOTELS GROUP","price":161.56,"valueUsd":2423.4},{"settlementDate":"2026-08-28","cusip":"45857P806","symbol":"IHG","quantity":3242,"description":"INTERCONTINENTAL HOTELS GROUP","price":163.02,"valueUsd":528510.84},{"settlementDate":"2026-09-08","cusip":"45857P806","symbol":"IHG","quantity":102,"description":"INTERCONTINENTAL HOTELS GROUP","price":159.95,"valueUsd":16314.9},{"settlementDate":"2026-09-11","cusip":"45857P806","symbol":"IHG","quantity":455,"description":"INTERCONTINENTAL HOTELS GROUP","price":152.77,"valueUsd":69510.35}],"updatedAt":"2026-10-14T20:50:18.875Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}