{"data":[{"settlementDate":"2026-04-22","cusip":"45174J509","symbol":"IHRT","quantity":564,"description":"IHEARTMEDIA INC CL A NEW","price":4.18,"valueUsd":2357.52},{"settlementDate":"2026-04-29","cusip":"45174J509","symbol":"IHRT","quantity":3083,"description":"IHEARTMEDIA INC CL A NEW","price":5.34,"valueUsd":16463.22},{"settlementDate":"2026-05-01","cusip":"45174J509","symbol":"IHRT","quantity":3030,"description":"IHEARTMEDIA INC CL A NEW","price":5.97,"valueUsd":18089.1},{"settlementDate":"2026-05-07","cusip":"45174J509","symbol":"IHRT","quantity":3374,"description":"IHEARTMEDIA INC CL A NEW","price":5.87,"valueUsd":19805.38},{"settlementDate":"2026-05-11","cusip":"45174J509","symbol":"IHRT","quantity":321,"description":"IHEARTMEDIA INC CL A NEW","price":5.68,"valueUsd":1823.28},{"settlementDate":"2026-05-12","cusip":"45174J509","symbol":"IHRT","quantity":2000,"description":"IHEARTMEDIA INC CL A NEW","price":5.49,"valueUsd":10980},{"settlementDate":"2026-05-13","cusip":"45174J509","symbol":"IHRT","quantity":156181,"description":"IHEARTMEDIA INC CL A NEW","price":4.85,"valueUsd":757477.85},{"settlementDate":"2026-05-15","cusip":"45174J509","symbol":"IHRT","quantity":634,"description":"IHEARTMEDIA INC CL A NEW","price":4.77,"valueUsd":3024.18},{"settlementDate":"2026-05-18","cusip":"45174J509","symbol":"IHRT","quantity":799,"description":"IHEARTMEDIA INC CL A NEW","price":4.79,"valueUsd":3827.21},{"settlementDate":"2026-05-19","cusip":"45174J509","symbol":"IHRT","quantity":132,"description":"IHEARTMEDIA INC CL A NEW","price":5.18,"valueUsd":683.76},{"settlementDate":"2026-05-20","cusip":"45174J509","symbol":"IHRT","quantity":269,"description":"IHEARTMEDIA INC CL A NEW","price":4.7,"valueUsd":1264.3},{"settlementDate":"2026-06-09","cusip":"45174J509","symbol":"IHRT","quantity":12,"description":"IHEARTMEDIA INC CL A NEW","price":3.99,"valueUsd":47.88},{"settlementDate":"2026-06-15","cusip":"45174J509","symbol":"IHRT","quantity":123,"description":"IHEARTMEDIA INC CL A NEW","price":3.99,"valueUsd":490.77},{"settlementDate":"2026-06-16","cusip":"45174J509","symbol":"IHRT","quantity":2018,"description":"IHEARTMEDIA INC CL A NEW","price":3.99,"valueUsd":8051.82},{"settlementDate":"2026-06-18","cusip":"45174J509","symbol":"IHRT","quantity":39,"description":"IHEARTMEDIA INC CL A NEW","price":3.74,"valueUsd":145.86},{"settlementDate":"2026-06-24","cusip":"45174J509","symbol":"IHRT","quantity":2391,"description":"IHEARTMEDIA INC CL A NEW","price":3.91,"valueUsd":9348.81},{"settlementDate":"2026-06-26","cusip":"45174J509","symbol":"IHRT","quantity":405,"description":"IHEARTMEDIA INC CL A NEW","price":4.11,"valueUsd":1664.55},{"settlementDate":"2026-07-13","cusip":"45174J509","symbol":"IHRT","quantity":6878,"description":"IHEARTMEDIA INC CL A NEW","price":4.12,"valueUsd":28337.36},{"settlementDate":"2026-07-14","cusip":"45174J509","symbol":"IHRT","quantity":4812,"description":"IHEARTMEDIA INC CL A NEW","price":4.02,"valueUsd":19344.24},{"settlementDate":"2026-07-15","cusip":"45174J509","symbol":"IHRT","quantity":118,"description":"IHEARTMEDIA INC CL A NEW","price":3.8,"valueUsd":448.4},{"settlementDate":"2026-07-20","cusip":"45174J509","symbol":"IHRT","quantity":596,"description":"IHEARTMEDIA INC CL A NEW","price":3.83,"valueUsd":2282.68},{"settlementDate":"2026-07-23","cusip":"45174J509","symbol":"IHRT","quantity":7706,"description":"IHEARTMEDIA INC CL A NEW","price":3.67,"valueUsd":28281.02},{"settlementDate":"2026-07-24","cusip":"45174J509","symbol":"IHRT","quantity":51948,"description":"IHEARTMEDIA INC CL A NEW","price":3.65,"valueUsd":189610.2},{"settlementDate":"2026-07-29","cusip":"45174J509","symbol":"IHRT","quantity":315,"description":"IHEARTMEDIA INC CL A NEW","price":3.55,"valueUsd":1118.25},{"settlementDate":"2026-07-30","cusip":"45174J509","symbol":"IHRT","quantity":328,"description":"IHEARTMEDIA INC CL A NEW","price":3.51,"valueUsd":1151.28},{"settlementDate":"2026-07-31","cusip":"45174J509","symbol":"IHRT","quantity":2296,"description":"IHEARTMEDIA INC CL A NEW","price":3.5,"valueUsd":8036},{"settlementDate":"2026-08-03","cusip":"45174J509","symbol":"IHRT","quantity":82,"description":"IHEARTMEDIA INC CL A NEW","price":3.59,"valueUsd":294.38},{"settlementDate":"2026-08-05","cusip":"45174J509","symbol":"IHRT","quantity":13678,"description":"IHEARTMEDIA INC CL A NEW","price":3.85,"valueUsd":52660.3},{"settlementDate":"2026-08-10","cusip":"45174J509","symbol":"IHRT","quantity":3390,"description":"IHEARTMEDIA INC CL A NEW","price":3.86,"valueUsd":13085.4},{"settlementDate":"2026-08-13","cusip":"45174J509","symbol":"IHRT","quantity":344,"description":"IHEARTMEDIA INC CL A NEW","price":2.91,"valueUsd":1001.04},{"settlementDate":"2026-08-24","cusip":"45174J509","symbol":"IHRT","quantity":99,"description":"IHEARTMEDIA INC CL A NEW","price":2.79,"valueUsd":276.21},{"settlementDate":"2026-08-26","cusip":"45174J509","symbol":"IHRT","quantity":38210,"description":"IHEARTMEDIA INC CL A NEW","price":2.68,"valueUsd":102402.8},{"settlementDate":"2026-08-28","cusip":"45174J509","symbol":"IHRT","quantity":3805,"description":"IHEARTMEDIA INC CL A NEW","price":2.69,"valueUsd":10235.45},{"settlementDate":"2026-09-01","cusip":"45174J509","symbol":"IHRT","quantity":122,"description":"IHEARTMEDIA INC CL A NEW","price":2.72,"valueUsd":331.84},{"settlementDate":"2026-09-03","cusip":"45174J509","symbol":"IHRT","quantity":5498,"description":"IHEARTMEDIA INC CL A NEW","price":2.84,"valueUsd":15614.32},{"settlementDate":"2026-09-09","cusip":"45174J509","symbol":"IHRT","quantity":29,"description":"IHEARTMEDIA INC CL A NEW","price":2.66,"valueUsd":77.14},{"settlementDate":"2026-09-10","cusip":"45174J509","symbol":"IHRT","quantity":23,"description":"IHEARTMEDIA INC CL A NEW","price":2.59,"valueUsd":59.57}],"updatedAt":"2026-10-13T04:07:17.639Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}