{"data":[{"settlementDate":"2020-03-16","cusip":"457919108","symbol":"IHT","quantity":1,"description":"INNSUITES HOSPITALITY TST SBI","price":1.33,"valueUsd":1.33},{"settlementDate":"2020-03-17","cusip":"457919108","symbol":"IHT","quantity":301,"description":"INNSUITES HOSPITALITY TST SBI","price":1.3,"valueUsd":391.3},{"settlementDate":"2020-03-18","cusip":"457919108","symbol":"IHT","quantity":300,"description":"INNSUITES HOSPITALITY TST SBI","price":1.23,"valueUsd":369},{"settlementDate":"2020-05-04","cusip":"457919108","symbol":"IHT","quantity":154,"description":"INNSUITES HOSPITALITY TST SBI","price":0.88,"valueUsd":135.52},{"settlementDate":"2020-05-07","cusip":"457919108","symbol":"IHT","quantity":1523,"description":"INNSUITES HOSPITALITY TST SBI","price":0.85,"valueUsd":1294.55},{"settlementDate":"2020-05-22","cusip":"457919108","symbol":"IHT","quantity":516,"description":"INNSUITES HOSPITALITY TST SBI","price":0.83,"valueUsd":428.28},{"settlementDate":"2020-06-08","cusip":"457919108","symbol":"IHT","quantity":27,"description":"INNSUITES HOSPITALITY TST SBI","price":0.88,"valueUsd":23.76},{"settlementDate":"2020-06-10","cusip":"457919108","symbol":"IHT","quantity":498,"description":"INNSUITES HOSPITALITY TST SBI","price":0.93,"valueUsd":463.14},{"settlementDate":"2020-06-11","cusip":"457919108","symbol":"IHT","quantity":10,"description":"INNSUITES HOSPITALITY TST SBI","price":0.93,"valueUsd":9.3},{"settlementDate":"2020-06-12","cusip":"457919108","symbol":"IHT","quantity":10,"description":"INNSUITES HOSPITALITY TST SBI","price":0.9,"valueUsd":9},{"settlementDate":"2020-06-15","cusip":"457919108","symbol":"IHT","quantity":107,"description":"INNSUITES HOSPITALITY TST SBI","price":0.9,"valueUsd":96.3},{"settlementDate":"2020-06-18","cusip":"457919108","symbol":"IHT","quantity":3167,"description":"INNSUITES HOSPITALITY TST SBI","price":0.89,"valueUsd":2818.63},{"settlementDate":"2020-06-25","cusip":"457919108","symbol":"IHT","quantity":4199,"description":"INNSUITES HOSPITALITY TST SBI","price":1.08,"valueUsd":4534.92},{"settlementDate":"2020-07-07","cusip":"457919108","symbol":"IHT","quantity":636,"description":"INNSUITES HOSPITALITY TST SBI","price":0.9,"valueUsd":572.4},{"settlementDate":"2020-07-14","cusip":"457919108","symbol":"IHT","quantity":671,"description":"INNSUITES HOSPITALITY TST SBI","price":1,"valueUsd":671},{"settlementDate":"2020-07-30","cusip":"457919108","symbol":"IHT","quantity":5,"description":"INNSUITES HOSPITALITY TST SBI","price":1.08,"valueUsd":5.4},{"settlementDate":"2020-08-03","cusip":"457919108","symbol":"IHT","quantity":288,"description":"INNSUITES HOSPITALITY TST SBI","price":1,"valueUsd":288},{"settlementDate":"2020-08-04","cusip":"457919108","symbol":"IHT","quantity":1,"description":"INNSUITES HOSPITALITY TST SBI","price":1.09,"valueUsd":1.09},{"settlementDate":"2020-10-09","cusip":"457919108","symbol":"IHT","quantity":123,"description":"INNSUITES HOSPITALITY TST SBI","price":1.37,"valueUsd":168.51},{"settlementDate":"2020-10-15","cusip":"457919108","symbol":"IHT","quantity":656,"description":"INNSUITES HOSPITALITY TST SBI","price":1.63,"valueUsd":1069.28},{"settlementDate":"2020-11-12","cusip":"457919108","symbol":"IHT","quantity":116438,"description":"INNSUITES HOSPITALITY TST SBI","price":1.91,"valueUsd":222396.58},{"settlementDate":"2020-11-17","cusip":"457919108","symbol":"IHT","quantity":3024,"description":"INNSUITES HOSPITALITY TST SBI","price":2,"valueUsd":6048},{"settlementDate":"2020-11-18","cusip":"457919108","symbol":"IHT","quantity":454,"description":"INNSUITES HOSPITALITY TST SBI","price":1.9,"valueUsd":862.6},{"settlementDate":"2020-11-20","cusip":"457919108","symbol":"IHT","quantity":76173,"description":"INNSUITES HOSPITALITY TST SBI","price":2.4,"valueUsd":182815.2},{"settlementDate":"2020-11-23","cusip":"457919108","symbol":"IHT","quantity":56610,"description":"INNSUITES HOSPITALITY TST SBI","price":2.19,"valueUsd":123975.9},{"settlementDate":"2020-11-24","cusip":"457919108","symbol":"IHT","quantity":49023,"description":"INNSUITES HOSPITALITY TST SBI","price":2.09,"valueUsd":102458.07},{"settlementDate":"2020-11-25","cusip":"457919108","symbol":"IHT","quantity":30881,"description":"INNSUITES HOSPITALITY TST SBI","price":2.19,"valueUsd":67629.39},{"settlementDate":"2020-11-27","cusip":"457919108","symbol":"IHT","quantity":8838,"description":"INNSUITES HOSPITALITY TST SBI","price":2.23,"valueUsd":19708.74},{"settlementDate":"2020-11-30","cusip":"457919108","symbol":"IHT","quantity":6985,"description":"INNSUITES HOSPITALITY TST SBI","price":2.2,"valueUsd":15367},{"settlementDate":"2020-12-01","cusip":"457919108","symbol":"IHT","quantity":14144,"description":"INNSUITES HOSPITALITY TST SBI","price":2.19,"valueUsd":30975.36},{"settlementDate":"2020-12-02","cusip":"457919108","symbol":"IHT","quantity":1886,"description":"INNSUITES HOSPITALITY TST SBI","price":2.21,"valueUsd":4168.06},{"settlementDate":"2020-12-03","cusip":"457919108","symbol":"IHT","quantity":898,"description":"INNSUITES HOSPITALITY TST SBI","price":2.17,"valueUsd":1948.66},{"settlementDate":"2020-12-04","cusip":"457919108","symbol":"IHT","quantity":300,"description":"INNSUITES HOSPITALITY TST SBI","price":2.27,"valueUsd":681},{"settlementDate":"2020-12-07","cusip":"457919108","symbol":"IHT","quantity":18483,"description":"INNSUITES HOSPITALITY TST SBI","price":2.35,"valueUsd":43435.05},{"settlementDate":"2020-12-08","cusip":"457919108","symbol":"IHT","quantity":16237,"description":"INNSUITES HOSPITALITY TST SBI","price":2.25,"valueUsd":36533.25},{"settlementDate":"2020-12-09","cusip":"457919108","symbol":"IHT","quantity":5167,"description":"INNSUITES HOSPITALITY TST SBI","price":2.33,"valueUsd":12039.11},{"settlementDate":"2020-12-10","cusip":"457919108","symbol":"IHT","quantity":15350,"description":"INNSUITES HOSPITALITY TST SBI","price":2.37,"valueUsd":36379.5},{"settlementDate":"2020-12-14","cusip":"457919108","symbol":"IHT","quantity":10796,"description":"INNSUITES HOSPITALITY TST SBI","price":2.5,"valueUsd":26990},{"settlementDate":"2020-12-15","cusip":"457919108","symbol":"IHT","quantity":3,"description":"INNSUITES HOSPITALITY TST SBI","price":2.38,"valueUsd":7.14},{"settlementDate":"2020-12-16","cusip":"457919108","symbol":"IHT","quantity":2397,"description":"INNSUITES HOSPITALITY TST SBI","price":2.37,"valueUsd":5680.89},{"settlementDate":"2020-12-22","cusip":"457919108","symbol":"IHT","quantity":1000,"description":"INNSUITES HOSPITALITY TST SBI","price":2.24,"valueUsd":2240},{"settlementDate":"2020-12-31","cusip":"457919108","symbol":"IHT","quantity":188,"description":"INNSUITES HOSPITALITY TST SBI","price":2.31,"valueUsd":434.28},{"settlementDate":"2021-01-04","cusip":"457919108","symbol":"IHT","quantity":3518,"description":"INNSUITES HOSPITALITY TST SBI","price":2.2,"valueUsd":7739.6},{"settlementDate":"2021-01-05","cusip":"457919108","symbol":"IHT","quantity":22,"description":"INNSUITES HOSPITALITY TST SBI","price":2.18,"valueUsd":47.96},{"settlementDate":"2021-01-11","cusip":"457919108","symbol":"IHT","quantity":640,"description":"INNSUITES HOSPITALITY TST SBI","price":2.44,"valueUsd":1561.6},{"settlementDate":"2021-01-28","cusip":"457919108","symbol":"IHT","quantity":652,"description":"INNSUITES HOSPITALITY TST SBI","price":2.5,"valueUsd":1630},{"settlementDate":"2021-02-01","cusip":"457919108","symbol":"IHT","quantity":527,"description":"INNSUITES HOSPITALITY TST SBI","price":2.82,"valueUsd":1486.14},{"settlementDate":"2021-02-02","cusip":"457919108","symbol":"IHT","quantity":8491,"description":"INNSUITES HOSPITALITY TST SBI","price":3.02,"valueUsd":25642.82},{"settlementDate":"2021-02-03","cusip":"457919108","symbol":"IHT","quantity":7087,"description":"INNSUITES HOSPITALITY TST SBI","price":3.08,"valueUsd":21827.96},{"settlementDate":"2021-02-04","cusip":"457919108","symbol":"IHT","quantity":8422,"description":"INNSUITES HOSPITALITY TST SBI","price":3.03,"valueUsd":25518.66},{"settlementDate":"2021-02-05","cusip":"457919108","symbol":"IHT","quantity":13522,"description":"INNSUITES HOSPITALITY TST SBI","price":3.05,"valueUsd":41242.1},{"settlementDate":"2021-02-09","cusip":"457919108","symbol":"IHT","quantity":1266,"description":"INNSUITES HOSPITALITY TST SBI","price":2.9,"valueUsd":3671.4},{"settlementDate":"2021-02-10","cusip":"457919108","symbol":"IHT","quantity":100,"description":"INNSUITES HOSPITALITY TST SBI","price":2.82,"valueUsd":282},{"settlementDate":"2021-02-11","cusip":"457919108","symbol":"IHT","quantity":581,"description":"INNSUITES HOSPITALITY TST SBI","price":2.82,"valueUsd":1638.42},{"settlementDate":"2021-02-22","cusip":"457919108","symbol":"IHT","quantity":10641,"description":"INNSUITES HOSPITALITY TST SBI","price":3.48,"valueUsd":37030.68},{"settlementDate":"2021-02-23","cusip":"457919108","symbol":"IHT","quantity":10793,"description":"INNSUITES HOSPITALITY TST SBI","price":3.75,"valueUsd":40473.75},{"settlementDate":"2021-02-24","cusip":"457919108","symbol":"IHT","quantity":22107,"description":"INNSUITES HOSPITALITY TST SBI","price":3.24,"valueUsd":71626.68},{"settlementDate":"2021-02-25","cusip":"457919108","symbol":"IHT","quantity":4888,"description":"INNSUITES HOSPITALITY TST SBI","price":3.36,"valueUsd":16423.68},{"settlementDate":"2021-03-05","cusip":"457919108","symbol":"IHT","quantity":1193,"description":"INNSUITES HOSPITALITY TST SBI","price":2.31,"valueUsd":2755.83},{"settlementDate":"2021-03-16","cusip":"457919108","symbol":"IHT","quantity":89,"description":"INNSUITES HOSPITALITY TST SBI","price":2.91,"valueUsd":258.99},{"settlementDate":"2021-03-17","cusip":"457919108","symbol":"IHT","quantity":4060,"description":"INNSUITES HOSPITALITY TST SBI","price":2.89,"valueUsd":11733.4},{"settlementDate":"2021-04-01","cusip":"457919108","symbol":"IHT","quantity":2589,"description":"INNSUITES HOSPITALITY TST SBI","price":2.43,"valueUsd":6291.27},{"settlementDate":"2021-04-05","cusip":"457919108","symbol":"IHT","quantity":865,"description":"INNSUITES HOSPITALITY TST SBI","price":2.59,"valueUsd":2240.35},{"settlementDate":"2021-04-06","cusip":"457919108","symbol":"IHT","quantity":6408,"description":"INNSUITES HOSPITALITY TST SBI","price":2.52,"valueUsd":16148.16},{"settlementDate":"2021-04-07","cusip":"457919108","symbol":"IHT","quantity":3025,"description":"INNSUITES HOSPITALITY TST SBI","price":2.67,"valueUsd":8076.75},{"settlementDate":"2021-04-08","cusip":"457919108","symbol":"IHT","quantity":95,"description":"INNSUITES HOSPITALITY TST SBI","price":2.64,"valueUsd":250.8},{"settlementDate":"2021-04-14","cusip":"457919108","symbol":"IHT","quantity":87,"description":"INNSUITES HOSPITALITY TST SBI","price":2.26,"valueUsd":196.62},{"settlementDate":"2021-04-23","cusip":"457919108","symbol":"IHT","quantity":20,"description":"INNSUITES HOSPITALITY TST SBI","price":2.12,"valueUsd":42.4},{"settlementDate":"2021-04-30","cusip":"457919108","symbol":"IHT","quantity":7883,"description":"INNSUITES HOSPITALITY TST SBI","price":2.12,"valueUsd":16711.96},{"settlementDate":"2021-05-03","cusip":"457919108","symbol":"IHT","quantity":3272,"description":"INNSUITES HOSPITALITY TST SBI","price":2.24,"valueUsd":7329.28},{"settlementDate":"2021-05-05","cusip":"457919108","symbol":"IHT","quantity":1196,"description":"INNSUITES HOSPITALITY TST SBI","price":2.06,"valueUsd":2463.76},{"settlementDate":"2021-05-06","cusip":"457919108","symbol":"IHT","quantity":803,"description":"INNSUITES HOSPITALITY TST SBI","price":2.56,"valueUsd":2055.68},{"settlementDate":"2021-05-07","cusip":"457919108","symbol":"IHT","quantity":7510,"description":"INNSUITES HOSPITALITY TST SBI","price":2.44,"valueUsd":18324.4},{"settlementDate":"2021-05-10","cusip":"457919108","symbol":"IHT","quantity":6959,"description":"INNSUITES HOSPITALITY TST SBI","price":3.5,"valueUsd":24356.5},{"settlementDate":"2021-05-11","cusip":"457919108","symbol":"IHT","quantity":794517,"description":"INNSUITES HOSPITALITY TST SBI","price":6.39,"valueUsd":5076963.63},{"settlementDate":"2021-05-12","cusip":"457919108","symbol":"IHT","quantity":294816,"description":"INNSUITES HOSPITALITY TST SBI","price":6.6,"valueUsd":1945785.6},{"settlementDate":"2021-05-13","cusip":"457919108","symbol":"IHT","quantity":282594,"description":"INNSUITES HOSPITALITY TST SBI","price":5.63,"valueUsd":1591004.22},{"settlementDate":"2021-05-14","cusip":"457919108","symbol":"IHT","quantity":195113,"description":"INNSUITES HOSPITALITY TST SBI","price":6.43,"valueUsd":1254576.59},{"settlementDate":"2021-05-17","cusip":"457919108","symbol":"IHT","quantity":375904,"description":"INNSUITES HOSPITALITY TST SBI","price":6.73,"valueUsd":2529833.92},{"settlementDate":"2021-05-18","cusip":"457919108","symbol":"IHT","quantity":594284,"description":"INNSUITES HOSPITALITY TST SBI","price":5.91,"valueUsd":3512218.44},{"settlementDate":"2021-05-19","cusip":"457919108","symbol":"IHT","quantity":416986,"description":"INNSUITES HOSPITALITY TST SBI","price":5.89,"valueUsd":2456047.54},{"settlementDate":"2021-05-20","cusip":"457919108","symbol":"IHT","quantity":379517,"description":"INNSUITES HOSPITALITY TST SBI","price":5.25,"valueUsd":1992464.25},{"settlementDate":"2021-05-21","cusip":"457919108","symbol":"IHT","quantity":328930,"description":"INNSUITES HOSPITALITY TST SBI","price":5.92,"valueUsd":1947265.6},{"settlementDate":"2021-05-24","cusip":"457919108","symbol":"IHT","quantity":224143,"description":"INNSUITES HOSPITALITY TST SBI","price":6.25,"valueUsd":1400893.75},{"settlementDate":"2021-05-25","cusip":"457919108","symbol":"IHT","quantity":245970,"description":"INNSUITES HOSPITALITY TST SBI","price":6.77,"valueUsd":1665216.9},{"settlementDate":"2021-05-26","cusip":"457919108","symbol":"IHT","quantity":182879,"description":"INNSUITES HOSPITALITY TST SBI","price":6.61,"valueUsd":1208830.19},{"settlementDate":"2021-05-27","cusip":"457919108","symbol":"IHT","quantity":119938,"description":"INNSUITES HOSPITALITY TST SBI","price":7.97,"valueUsd":955905.86},{"settlementDate":"2021-05-28","cusip":"457919108","symbol":"IHT","quantity":22826,"description":"INNSUITES HOSPITALITY TST SBI","price":6.68,"valueUsd":152477.68},{"settlementDate":"2021-06-01","cusip":"457919108","symbol":"IHT","quantity":45424,"description":"INNSUITES HOSPITALITY TST SBI","price":6.96,"valueUsd":316151.04},{"settlementDate":"2021-06-02","cusip":"457919108","symbol":"IHT","quantity":78044,"description":"INNSUITES HOSPITALITY TST SBI","price":7,"valueUsd":546308},{"settlementDate":"2021-06-03","cusip":"457919108","symbol":"IHT","quantity":28584,"description":"INNSUITES HOSPITALITY TST SBI","price":8.65,"valueUsd":247251.6},{"settlementDate":"2021-06-04","cusip":"457919108","symbol":"IHT","quantity":5375,"description":"INNSUITES HOSPITALITY TST SBI","price":7.45,"valueUsd":40043.75},{"settlementDate":"2021-06-07","cusip":"457919108","symbol":"IHT","quantity":983,"description":"INNSUITES HOSPITALITY TST SBI","price":7.97,"valueUsd":7834.51},{"settlementDate":"2021-06-08","cusip":"457919108","symbol":"IHT","quantity":53421,"description":"INNSUITES HOSPITALITY TST SBI","price":8.51,"valueUsd":454612.71},{"settlementDate":"2021-06-09","cusip":"457919108","symbol":"IHT","quantity":22898,"description":"INNSUITES HOSPITALITY TST SBI","price":11.55,"valueUsd":264471.9},{"settlementDate":"2021-06-10","cusip":"457919108","symbol":"IHT","quantity":430,"description":"INNSUITES HOSPITALITY TST SBI","price":9.94,"valueUsd":4274.2},{"settlementDate":"2021-06-11","cusip":"457919108","symbol":"IHT","quantity":5345,"description":"INNSUITES HOSPITALITY TST SBI","price":8.87,"valueUsd":47410.15},{"settlementDate":"2021-06-17","cusip":"457919108","symbol":"IHT","quantity":764,"description":"INNSUITES HOSPITALITY TST SBI","price":7.29,"valueUsd":5569.56},{"settlementDate":"2021-06-21","cusip":"457919108","symbol":"IHT","quantity":21,"description":"INNSUITES HOSPITALITY TST SBI","price":7.37,"valueUsd":154.77},{"settlementDate":"2021-06-22","cusip":"457919108","symbol":"IHT","quantity":2897,"description":"INNSUITES HOSPITALITY TST SBI","price":6.98,"valueUsd":20221.06},{"settlementDate":"2021-06-23","cusip":"457919108","symbol":"IHT","quantity":4655,"description":"INNSUITES HOSPITALITY TST SBI","price":6.98,"valueUsd":32491.9},{"settlementDate":"2021-06-24","cusip":"457919108","symbol":"IHT","quantity":58,"description":"INNSUITES HOSPITALITY TST SBI","price":7.38,"valueUsd":428.04},{"settlementDate":"2021-06-28","cusip":"457919108","symbol":"IHT","quantity":49405,"description":"INNSUITES HOSPITALITY TST SBI","price":7.71,"valueUsd":380912.55},{"settlementDate":"2021-06-29","cusip":"457919108","symbol":"IHT","quantity":12065,"description":"INNSUITES HOSPITALITY TST SBI","price":7.53,"valueUsd":90849.45},{"settlementDate":"2021-06-30","cusip":"457919108","symbol":"IHT","quantity":991,"description":"INNSUITES HOSPITALITY TST SBI","price":6.93,"valueUsd":6867.63},{"settlementDate":"2021-07-01","cusip":"457919108","symbol":"IHT","quantity":995,"description":"INNSUITES HOSPITALITY TST SBI","price":6.72,"valueUsd":6686.4},{"settlementDate":"2021-07-08","cusip":"457919108","symbol":"IHT","quantity":309,"description":"INNSUITES HOSPITALITY TST SBI","price":5.93,"valueUsd":1832.37},{"settlementDate":"2021-07-12","cusip":"457919108","symbol":"IHT","quantity":22454,"description":"INNSUITES HOSPITALITY TST SBI","price":6.24,"valueUsd":140112.96},{"settlementDate":"2021-07-13","cusip":"457919108","symbol":"IHT","quantity":9574,"description":"INNSUITES HOSPITALITY TST SBI","price":6.29,"valueUsd":60220.46},{"settlementDate":"2021-07-14","cusip":"457919108","symbol":"IHT","quantity":12534,"description":"INNSUITES HOSPITALITY TST SBI","price":5.95,"valueUsd":74577.3},{"settlementDate":"2021-07-15","cusip":"457919108","symbol":"IHT","quantity":2434,"description":"INNSUITES HOSPITALITY TST SBI","price":5.77,"valueUsd":14044.18},{"settlementDate":"2021-07-19","cusip":"457919108","symbol":"IHT","quantity":64,"description":"INNSUITES HOSPITALITY TST SBI","price":5.58,"valueUsd":357.12},{"settlementDate":"2021-07-21","cusip":"457919108","symbol":"IHT","quantity":541,"description":"INNSUITES HOSPITALITY TST SBI","price":5.31,"valueUsd":2872.71},{"settlementDate":"2021-07-23","cusip":"457919108","symbol":"IHT","quantity":70,"description":"INNSUITES HOSPITALITY TST SBI","price":5.3,"valueUsd":371},{"settlementDate":"2021-07-27","cusip":"457919108","symbol":"IHT","quantity":10945,"description":"INNSUITES HOSPITALITY TST SBI","price":5.25,"valueUsd":57461.25},{"settlementDate":"2021-07-28","cusip":"457919108","symbol":"IHT","quantity":5078,"description":"INNSUITES HOSPITALITY TST SBI","price":5.34,"valueUsd":27116.52},{"settlementDate":"2021-07-29","cusip":"457919108","symbol":"IHT","quantity":6441,"description":"INNSUITES HOSPITALITY TST SBI","price":5.61,"valueUsd":36134.01},{"settlementDate":"2021-08-03","cusip":"457919108","symbol":"IHT","quantity":65,"description":"INNSUITES HOSPITALITY TST SBI","price":5.25,"valueUsd":341.25},{"settlementDate":"2021-08-04","cusip":"457919108","symbol":"IHT","quantity":395,"description":"INNSUITES HOSPITALITY TST SBI","price":4.99,"valueUsd":1971.05},{"settlementDate":"2021-08-05","cusip":"457919108","symbol":"IHT","quantity":100,"description":"INNSUITES HOSPITALITY TST SBI","price":4.92,"valueUsd":492},{"settlementDate":"2021-08-06","cusip":"457919108","symbol":"IHT","quantity":609,"description":"INNSUITES HOSPITALITY TST SBI","price":5.02,"valueUsd":3057.18},{"settlementDate":"2021-08-10","cusip":"457919108","symbol":"IHT","quantity":215,"description":"INNSUITES HOSPITALITY TST SBI","price":4.99,"valueUsd":1072.85},{"settlementDate":"2021-08-12","cusip":"457919108","symbol":"IHT","quantity":4489,"description":"INNSUITES HOSPITALITY TST SBI","price":4.66,"valueUsd":20918.74},{"settlementDate":"2021-08-13","cusip":"457919108","symbol":"IHT","quantity":1508,"description":"INNSUITES HOSPITALITY TST SBI","price":4.64,"valueUsd":6997.12},{"settlementDate":"2021-08-26","cusip":"457919108","symbol":"IHT","quantity":4265,"description":"INNSUITES HOSPITALITY TST SBI","price":3.82,"valueUsd":16292.3},{"settlementDate":"2021-08-30","cusip":"457919108","symbol":"IHT","quantity":638,"description":"INNSUITES HOSPITALITY TST SBI","price":3.64,"valueUsd":2322.32},{"settlementDate":"2021-09-03","cusip":"457919108","symbol":"IHT","quantity":945,"description":"INNSUITES HOSPITALITY TST SBI","price":3.95,"valueUsd":3732.75},{"settlementDate":"2021-09-08","cusip":"457919108","symbol":"IHT","quantity":219,"description":"INNSUITES HOSPITALITY TST SBI","price":3.95,"valueUsd":865.05},{"settlementDate":"2021-09-14","cusip":"457919108","symbol":"IHT","quantity":136,"description":"INNSUITES HOSPITALITY TST SBI","price":3.71,"valueUsd":504.56},{"settlementDate":"2021-09-27","cusip":"457919108","symbol":"IHT","quantity":3186,"description":"INNSUITES HOSPITALITY TST SBI","price":4.45,"valueUsd":14177.7},{"settlementDate":"2021-09-28","cusip":"457919108","symbol":"IHT","quantity":17319,"description":"INNSUITES HOSPITALITY TST SBI","price":4.37,"valueUsd":75684.03},{"settlementDate":"2021-09-29","cusip":"457919108","symbol":"IHT","quantity":43073,"description":"INNSUITES HOSPITALITY TST SBI","price":4.32,"valueUsd":186075.36},{"settlementDate":"2021-09-30","cusip":"457919108","symbol":"IHT","quantity":11051,"description":"INNSUITES HOSPITALITY TST SBI","price":4.03,"valueUsd":44535.53},{"settlementDate":"2021-10-04","cusip":"457919108","symbol":"IHT","quantity":1,"description":"INNSUITES HOSPITALITY TST SBI","price":4.27,"valueUsd":4.27},{"settlementDate":"2021-10-05","cusip":"457919108","symbol":"IHT","quantity":12951,"description":"INNSUITES HOSPITALITY TST SBI","price":4.13,"valueUsd":53487.63},{"settlementDate":"2021-10-21","cusip":"457919108","symbol":"IHT","quantity":1113,"description":"INNSUITES HOSPITALITY TST SBI","price":3.52,"valueUsd":3917.76},{"settlementDate":"2021-10-22","cusip":"457919108","symbol":"IHT","quantity":18799,"description":"INNSUITES HOSPITALITY TST SBI","price":3.86,"valueUsd":72564.14},{"settlementDate":"2021-10-25","cusip":"457919108","symbol":"IHT","quantity":37406,"description":"INNSUITES HOSPITALITY TST SBI","price":3.5,"valueUsd":130921},{"settlementDate":"2021-10-26","cusip":"457919108","symbol":"IHT","quantity":27481,"description":"INNSUITES HOSPITALITY TST SBI","price":3.82,"valueUsd":104977.42},{"settlementDate":"2021-10-29","cusip":"457919108","symbol":"IHT","quantity":200,"description":"INNSUITES HOSPITALITY TST SBI","price":3.64,"valueUsd":728},{"settlementDate":"2021-11-10","cusip":"457919108","symbol":"IHT","quantity":231,"description":"INNSUITES HOSPITALITY TST SBI","price":4.03,"valueUsd":930.93},{"settlementDate":"2021-11-18","cusip":"457919108","symbol":"IHT","quantity":469,"description":"INNSUITES HOSPITALITY TST SBI","price":3.75,"valueUsd":1758.75},{"settlementDate":"2021-11-23","cusip":"457919108","symbol":"IHT","quantity":70,"description":"INNSUITES HOSPITALITY TST SBI","price":3.54,"valueUsd":247.8},{"settlementDate":"2021-11-26","cusip":"457919108","symbol":"IHT","quantity":529,"description":"INNSUITES HOSPITALITY TST SBI","price":3.45,"valueUsd":1825.05},{"settlementDate":"2021-12-23","cusip":"457919108","symbol":"IHT","quantity":1861,"description":"INNSUITES HOSPITALITY TST SBI","price":2.37,"valueUsd":4410.57},{"settlementDate":"2022-01-03","cusip":"457919108","symbol":"IHT","quantity":6728,"description":"INNSUITES HOSPITALITY TST SBI","price":2.18,"valueUsd":14667.04},{"settlementDate":"2022-01-04","cusip":"457919108","symbol":"IHT","quantity":1337,"description":"INNSUITES HOSPITALITY TST SBI","price":2.38,"valueUsd":3182.06},{"settlementDate":"2022-01-05","cusip":"457919108","symbol":"IHT","quantity":2268,"description":"INNSUITES HOSPITALITY TST SBI","price":2.5,"valueUsd":5670},{"settlementDate":"2022-01-11","cusip":"457919108","symbol":"IHT","quantity":99,"description":"INNSUITES HOSPITALITY TST SBI","price":2.5,"valueUsd":247.5},{"settlementDate":"2022-01-19","cusip":"457919108","symbol":"IHT","quantity":8016,"description":"INNSUITES HOSPITALITY TST SBI","price":3.55,"valueUsd":28456.8},{"settlementDate":"2022-01-20","cusip":"457919108","symbol":"IHT","quantity":23463,"description":"INNSUITES HOSPITALITY TST SBI","price":3.96,"valueUsd":92913.48},{"settlementDate":"2022-01-21","cusip":"457919108","symbol":"IHT","quantity":19226,"description":"INNSUITES HOSPITALITY TST SBI","price":3.99,"valueUsd":76711.74},{"settlementDate":"2022-01-24","cusip":"457919108","symbol":"IHT","quantity":5176,"description":"INNSUITES HOSPITALITY TST SBI","price":3.22,"valueUsd":16666.72},{"settlementDate":"2022-01-25","cusip":"457919108","symbol":"IHT","quantity":168,"description":"INNSUITES HOSPITALITY TST SBI","price":2.82,"valueUsd":473.76},{"settlementDate":"2022-01-28","cusip":"457919108","symbol":"IHT","quantity":6751,"description":"INNSUITES HOSPITALITY TST SBI","price":3.21,"valueUsd":21670.71},{"settlementDate":"2022-01-31","cusip":"457919108","symbol":"IHT","quantity":14846,"description":"INNSUITES HOSPITALITY TST SBI","price":2.99,"valueUsd":44389.54},{"settlementDate":"2022-02-01","cusip":"457919108","symbol":"IHT","quantity":10279,"description":"INNSUITES HOSPITALITY TST SBI","price":2.96,"valueUsd":30425.84},{"settlementDate":"2022-02-02","cusip":"457919108","symbol":"IHT","quantity":9270,"description":"INNSUITES HOSPITALITY TST SBI","price":3.25,"valueUsd":30127.5},{"settlementDate":"2022-02-07","cusip":"457919108","symbol":"IHT","quantity":102,"description":"INNSUITES HOSPITALITY TST SBI","price":3,"valueUsd":306},{"settlementDate":"2022-02-08","cusip":"457919108","symbol":"IHT","quantity":722,"description":"INNSUITES HOSPITALITY TST SBI","price":3,"valueUsd":2166},{"settlementDate":"2022-02-10","cusip":"457919108","symbol":"IHT","quantity":2208,"description":"INNSUITES HOSPITALITY TST SBI","price":3.32,"valueUsd":7330.56},{"settlementDate":"2022-02-11","cusip":"457919108","symbol":"IHT","quantity":1473,"description":"INNSUITES HOSPITALITY TST SBI","price":3.7,"valueUsd":5450.1},{"settlementDate":"2022-02-14","cusip":"457919108","symbol":"IHT","quantity":661,"description":"INNSUITES HOSPITALITY TST SBI","price":3.38,"valueUsd":2234.18},{"settlementDate":"2022-02-15","cusip":"457919108","symbol":"IHT","quantity":1418,"description":"INNSUITES HOSPITALITY TST SBI","price":3.47,"valueUsd":4920.46},{"settlementDate":"2022-02-16","cusip":"457919108","symbol":"IHT","quantity":2844,"description":"INNSUITES HOSPITALITY TST SBI","price":3.74,"valueUsd":10636.56},{"settlementDate":"2022-02-17","cusip":"457919108","symbol":"IHT","quantity":4913,"description":"INNSUITES HOSPITALITY TST SBI","price":3.97,"valueUsd":19504.61},{"settlementDate":"2022-02-18","cusip":"457919108","symbol":"IHT","quantity":11678,"description":"INNSUITES HOSPITALITY TST SBI","price":3.83,"valueUsd":44726.74},{"settlementDate":"2022-02-23","cusip":"457919108","symbol":"IHT","quantity":1008,"description":"INNSUITES HOSPITALITY TST SBI","price":3.95,"valueUsd":3981.6},{"settlementDate":"2022-02-28","cusip":"457919108","symbol":"IHT","quantity":600,"description":"INNSUITES HOSPITALITY TST SBI","price":3.7,"valueUsd":2220},{"settlementDate":"2022-03-01","cusip":"457919108","symbol":"IHT","quantity":430,"description":"INNSUITES HOSPITALITY TST SBI","price":3.92,"valueUsd":1685.6},{"settlementDate":"2022-03-02","cusip":"457919108","symbol":"IHT","quantity":8196,"description":"INNSUITES HOSPITALITY TST SBI","price":3.77,"valueUsd":30898.92},{"settlementDate":"2022-03-04","cusip":"457919108","symbol":"IHT","quantity":261,"description":"INNSUITES HOSPITALITY TST SBI","price":3.82,"valueUsd":997.02},{"settlementDate":"2022-03-07","cusip":"457919108","symbol":"IHT","quantity":214,"description":"INNSUITES HOSPITALITY TST SBI","price":3.66,"valueUsd":783.24},{"settlementDate":"2022-03-08","cusip":"457919108","symbol":"IHT","quantity":286,"description":"INNSUITES HOSPITALITY TST SBI","price":3.31,"valueUsd":946.66},{"settlementDate":"2022-03-09","cusip":"457919108","symbol":"IHT","quantity":230,"description":"INNSUITES HOSPITALITY TST SBI","price":3.26,"valueUsd":749.8},{"settlementDate":"2022-03-10","cusip":"457919108","symbol":"IHT","quantity":867,"description":"INNSUITES HOSPITALITY TST SBI","price":3.39,"valueUsd":2939.13},{"settlementDate":"2022-03-11","cusip":"457919108","symbol":"IHT","quantity":231,"description":"INNSUITES HOSPITALITY TST SBI","price":3.4,"valueUsd":785.4},{"settlementDate":"2022-03-15","cusip":"457919108","symbol":"IHT","quantity":116,"description":"INNSUITES HOSPITALITY TST SBI","price":3.15,"valueUsd":365.4},{"settlementDate":"2022-03-22","cusip":"457919108","symbol":"IHT","quantity":322,"description":"INNSUITES HOSPITALITY TST SBI","price":2.97,"valueUsd":956.34},{"settlementDate":"2022-03-30","cusip":"457919108","symbol":"IHT","quantity":459,"description":"INNSUITES HOSPITALITY TST SBI","price":3.04,"valueUsd":1395.36},{"settlementDate":"2022-04-07","cusip":"457919108","symbol":"IHT","quantity":53,"description":"INNSUITES HOSPITALITY TST SBI","price":3.02,"valueUsd":160.06},{"settlementDate":"2022-04-13","cusip":"457919108","symbol":"IHT","quantity":175,"description":"INNSUITES HOSPITALITY TST SBI","price":2.94,"valueUsd":514.5},{"settlementDate":"2022-04-28","cusip":"457919108","symbol":"IHT","quantity":4402,"description":"INNSUITES HOSPITALITY TST SBI","price":2.6,"valueUsd":11445.2},{"settlementDate":"2022-05-04","cusip":"457919108","symbol":"IHT","quantity":160,"description":"INNSUITES HOSPITALITY TST SBI","price":2.81,"valueUsd":449.6},{"settlementDate":"2022-05-09","cusip":"457919108","symbol":"IHT","quantity":240,"description":"INNSUITES HOSPITALITY TST SBI","price":2.83,"valueUsd":679.2},{"settlementDate":"2022-05-12","cusip":"457919108","symbol":"IHT","quantity":1987,"description":"INNSUITES HOSPITALITY TST SBI","price":2.37,"valueUsd":4709.19},{"settlementDate":"2022-05-13","cusip":"457919108","symbol":"IHT","quantity":1214,"description":"INNSUITES HOSPITALITY TST SBI","price":2.37,"valueUsd":2877.18},{"settlementDate":"2022-05-16","cusip":"457919108","symbol":"IHT","quantity":1204,"description":"INNSUITES HOSPITALITY TST SBI","price":2.4,"valueUsd":2889.6},{"settlementDate":"2022-05-19","cusip":"457919108","symbol":"IHT","quantity":215,"description":"INNSUITES HOSPITALITY TST SBI","price":2.39,"valueUsd":513.85},{"settlementDate":"2022-06-02","cusip":"457919108","symbol":"IHT","quantity":1760,"description":"INNSUITES HOSPITALITY TST SBI","price":2.11,"valueUsd":3713.6},{"settlementDate":"2022-06-03","cusip":"457919108","symbol":"IHT","quantity":630,"description":"INNSUITES HOSPITALITY TST SBI","price":2.35,"valueUsd":1480.5},{"settlementDate":"2022-06-06","cusip":"457919108","symbol":"IHT","quantity":741,"description":"INNSUITES HOSPITALITY TST SBI","price":2.4,"valueUsd":1778.4},{"settlementDate":"2022-06-07","cusip":"457919108","symbol":"IHT","quantity":347,"description":"INNSUITES HOSPITALITY TST SBI","price":2.79,"valueUsd":968.13},{"settlementDate":"2022-06-14","cusip":"457919108","symbol":"IHT","quantity":14,"description":"INNSUITES HOSPITALITY TST SBI","price":2.84,"valueUsd":39.76},{"settlementDate":"2022-06-15","cusip":"457919108","symbol":"IHT","quantity":199,"description":"INNSUITES HOSPITALITY TST SBI","price":2.82,"valueUsd":561.18},{"settlementDate":"2022-06-17","cusip":"457919108","symbol":"IHT","quantity":60,"description":"INNSUITES HOSPITALITY TST SBI","price":2.97,"valueUsd":178.2},{"settlementDate":"2022-06-23","cusip":"457919108","symbol":"IHT","quantity":801,"description":"INNSUITES HOSPITALITY TST SBI","price":2.9,"valueUsd":2322.9},{"settlementDate":"2022-06-24","cusip":"457919108","symbol":"IHT","quantity":730,"description":"INNSUITES HOSPITALITY TST SBI","price":2.91,"valueUsd":2124.3},{"settlementDate":"2022-06-27","cusip":"457919108","symbol":"IHT","quantity":1644,"description":"INNSUITES HOSPITALITY TST SBI","price":2.42,"valueUsd":3978.48},{"settlementDate":"2022-06-28","cusip":"457919108","symbol":"IHT","quantity":798,"description":"INNSUITES HOSPITALITY TST SBI","price":2.69,"valueUsd":2146.62},{"settlementDate":"2022-07-05","cusip":"457919108","symbol":"IHT","quantity":1304,"description":"INNSUITES HOSPITALITY TST SBI","price":2.77,"valueUsd":3612.08},{"settlementDate":"2022-07-06","cusip":"457919108","symbol":"IHT","quantity":970,"description":"INNSUITES HOSPITALITY TST SBI","price":2.65,"valueUsd":2570.5},{"settlementDate":"2022-07-07","cusip":"457919108","symbol":"IHT","quantity":676,"description":"INNSUITES HOSPITALITY TST SBI","price":2.8,"valueUsd":1892.8},{"settlementDate":"2022-07-08","cusip":"457919108","symbol":"IHT","quantity":89,"description":"INNSUITES HOSPITALITY TST SBI","price":2.84,"valueUsd":252.76},{"settlementDate":"2022-07-14","cusip":"457919108","symbol":"IHT","quantity":542,"description":"INNSUITES HOSPITALITY TST SBI","price":3.02,"valueUsd":1636.84},{"settlementDate":"2022-07-19","cusip":"457919108","symbol":"IHT","quantity":203,"description":"INNSUITES HOSPITALITY TST SBI","price":2.95,"valueUsd":598.85},{"settlementDate":"2022-07-25","cusip":"457919108","symbol":"IHT","quantity":57,"description":"INNSUITES HOSPITALITY TST SBI","price":2.72,"valueUsd":155.04},{"settlementDate":"2022-08-05","cusip":"457919108","symbol":"IHT","quantity":158,"description":"INNSUITES HOSPITALITY TST SBI","price":2.82,"valueUsd":445.56},{"settlementDate":"2022-08-22","cusip":"457919108","symbol":"IHT","quantity":2977,"description":"INNSUITES HOSPITALITY TST SBI","price":2.45,"valueUsd":7293.65},{"settlementDate":"2022-08-24","cusip":"457919108","symbol":"IHT","quantity":14,"description":"INNSUITES HOSPITALITY TST SBI","price":2.32,"valueUsd":32.48},{"settlementDate":"2022-08-26","cusip":"457919108","symbol":"IHT","quantity":3597,"description":"INNSUITES HOSPITALITY TST SBI","price":2.59,"valueUsd":9316.23},{"settlementDate":"2022-09-08","cusip":"457919108","symbol":"IHT","quantity":427,"description":"INNSUITES HOSPITALITY TST SBI","price":2.5,"valueUsd":1067.5},{"settlementDate":"2022-09-21","cusip":"457919108","symbol":"IHT","quantity":368,"description":"INNSUITES HOSPITALITY TST SBI","price":2.3,"valueUsd":846.4},{"settlementDate":"2022-09-28","cusip":"457919108","symbol":"IHT","quantity":22,"description":"INNSUITES HOSPITALITY TST SBI","price":2.08,"valueUsd":45.76},{"settlementDate":"2022-11-07","cusip":"457919108","symbol":"IHT","quantity":810,"description":"INNSUITES HOSPITALITY TST SBI","price":2.12,"valueUsd":1717.2},{"settlementDate":"2022-11-10","cusip":"457919108","symbol":"IHT","quantity":1093,"description":"INNSUITES HOSPITALITY TST SBI","price":1.93,"valueUsd":2109.49},{"settlementDate":"2022-11-14","cusip":"457919108","symbol":"IHT","quantity":269,"description":"INNSUITES HOSPITALITY TST SBI","price":2,"valueUsd":538},{"settlementDate":"2022-11-23","cusip":"457919108","symbol":"IHT","quantity":70,"description":"INNSUITES HOSPITALITY TST SBI","price":1.69,"valueUsd":118.3},{"settlementDate":"2023-01-09","cusip":"457919108","symbol":"IHT","quantity":1982,"description":"INNSUITES HOSPITALITY TST SBI","price":1.74,"valueUsd":3448.68},{"settlementDate":"2023-02-09","cusip":"457919108","symbol":"IHT","quantity":1638,"description":"INNSUITES HOSPITALITY TST SBI","price":1.72,"valueUsd":2817.36},{"settlementDate":"2023-02-15","cusip":"457919108","symbol":"IHT","quantity":18,"description":"INNSUITES HOSPITALITY TST SBI","price":1.8,"valueUsd":32.4},{"settlementDate":"2023-04-27","cusip":"457919108","symbol":"IHT","quantity":19,"description":"INNSUITES HOSPITALITY TST SBI","price":1.3,"valueUsd":24.7},{"settlementDate":"2023-04-28","cusip":"457919108","symbol":"IHT","quantity":19,"description":"INNSUITES HOSPITALITY TST SBI","price":1.26,"valueUsd":23.94},{"settlementDate":"2023-05-04","cusip":"457919108","symbol":"IHT","quantity":859,"description":"INNSUITES HOSPITALITY TST SBI","price":1.3,"valueUsd":1116.7},{"settlementDate":"2023-05-05","cusip":"457919108","symbol":"IHT","quantity":3115,"description":"INNSUITES HOSPITALITY TST SBI","price":1.34,"valueUsd":4174.1},{"settlementDate":"2023-05-11","cusip":"457919108","symbol":"IHT","quantity":3218,"description":"INNSUITES HOSPITALITY TST SBI","price":2.1,"valueUsd":6757.8},{"settlementDate":"2023-05-12","cusip":"457919108","symbol":"IHT","quantity":373,"description":"INNSUITES HOSPITALITY TST SBI","price":1.82,"valueUsd":678.86},{"settlementDate":"2023-05-15","cusip":"457919108","symbol":"IHT","quantity":94,"description":"INNSUITES HOSPITALITY TST SBI","price":1.94,"valueUsd":182.36},{"settlementDate":"2023-05-22","cusip":"457919108","symbol":"IHT","quantity":22,"description":"INNSUITES HOSPITALITY TST SBI","price":1.47,"valueUsd":32.34},{"settlementDate":"2023-06-02","cusip":"457919108","symbol":"IHT","quantity":241,"description":"INNSUITES HOSPITALITY TST SBI","price":2.08,"valueUsd":501.28},{"settlementDate":"2023-06-05","cusip":"457919108","symbol":"IHT","quantity":1452,"description":"INNSUITES HOSPITALITY TST SBI","price":2.36,"valueUsd":3426.72},{"settlementDate":"2023-06-06","cusip":"457919108","symbol":"IHT","quantity":1267,"description":"INNSUITES HOSPITALITY TST SBI","price":2.69,"valueUsd":3408.23},{"settlementDate":"2023-06-07","cusip":"457919108","symbol":"IHT","quantity":9676,"description":"INNSUITES HOSPITALITY TST SBI","price":2.99,"valueUsd":28931.24},{"settlementDate":"2023-06-08","cusip":"457919108","symbol":"IHT","quantity":4656,"description":"INNSUITES HOSPITALITY TST SBI","price":3.3,"valueUsd":15364.8},{"settlementDate":"2023-06-09","cusip":"457919108","symbol":"IHT","quantity":2459,"description":"INNSUITES HOSPITALITY TST SBI","price":3.3,"valueUsd":8114.7},{"settlementDate":"2023-06-12","cusip":"457919108","symbol":"IHT","quantity":392,"description":"INNSUITES HOSPITALITY TST SBI","price":2.91,"valueUsd":1140.72},{"settlementDate":"2023-06-13","cusip":"457919108","symbol":"IHT","quantity":1349,"description":"INNSUITES HOSPITALITY TST SBI","price":2.84,"valueUsd":3831.16},{"settlementDate":"2023-06-16","cusip":"457919108","symbol":"IHT","quantity":23,"description":"INNSUITES HOSPITALITY TST SBI","price":2.85,"valueUsd":65.55},{"settlementDate":"2023-06-21","cusip":"457919108","symbol":"IHT","quantity":464,"description":"INNSUITES HOSPITALITY TST SBI","price":2.79,"valueUsd":1294.56},{"settlementDate":"2023-06-26","cusip":"457919108","symbol":"IHT","quantity":6587,"description":"INNSUITES HOSPITALITY TST SBI","price":2.31,"valueUsd":15215.97},{"settlementDate":"2023-06-27","cusip":"457919108","symbol":"IHT","quantity":5933,"description":"INNSUITES HOSPITALITY TST SBI","price":2.61,"valueUsd":15485.13},{"settlementDate":"2023-06-28","cusip":"457919108","symbol":"IHT","quantity":4608,"description":"INNSUITES HOSPITALITY TST SBI","price":2.68,"valueUsd":12349.44},{"settlementDate":"2023-06-29","cusip":"457919108","symbol":"IHT","quantity":1717,"description":"INNSUITES HOSPITALITY TST SBI","price":2.59,"valueUsd":4447.03},{"settlementDate":"2023-06-30","cusip":"457919108","symbol":"IHT","quantity":1,"description":"INNSUITES HOSPITALITY TST SBI","price":2.33,"valueUsd":2.33},{"settlementDate":"2023-07-03","cusip":"457919108","symbol":"IHT","quantity":1,"description":"INNSUITES HOSPITALITY TST SBI","price":2.39,"valueUsd":2.39},{"settlementDate":"2023-07-05","cusip":"457919108","symbol":"IHT","quantity":1,"description":"INNSUITES HOSPITALITY TST SBI","price":2.47,"valueUsd":2.47},{"settlementDate":"2023-07-31","cusip":"457919108","symbol":"IHT","quantity":100,"description":"INNSUITES HOSPITALITY TST SBI","price":1.99,"valueUsd":199},{"settlementDate":"2023-08-01","cusip":"457919108","symbol":"IHT","quantity":100,"description":"INNSUITES HOSPITALITY TST SBI","price":2,"valueUsd":200},{"settlementDate":"2023-08-25","cusip":"457919108","symbol":"IHT","quantity":964,"description":"INNSUITES HOSPITALITY TST SBI","price":1.44,"valueUsd":1388.16},{"settlementDate":"2023-09-05","cusip":"457919108","symbol":"IHT","quantity":1264,"description":"INNSUITES HOSPITALITY TST SBI","price":1.61,"valueUsd":2035.04},{"settlementDate":"2023-09-06","cusip":"457919108","symbol":"IHT","quantity":756,"description":"INNSUITES HOSPITALITY TST SBI","price":1.47,"valueUsd":1111.32},{"settlementDate":"2023-09-07","cusip":"457919108","symbol":"IHT","quantity":35,"description":"INNSUITES HOSPITALITY TST SBI","price":1.48,"valueUsd":51.8},{"settlementDate":"2023-09-08","cusip":"457919108","symbol":"IHT","quantity":669,"description":"INNSUITES HOSPITALITY TST SBI","price":1.64,"valueUsd":1097.16},{"settlementDate":"2023-09-12","cusip":"457919108","symbol":"IHT","quantity":372,"description":"INNSUITES HOSPITALITY TST SBI","price":1.33,"valueUsd":494.76},{"settlementDate":"2023-09-21","cusip":"457919108","symbol":"IHT","quantity":329,"description":"INNSUITES HOSPITALITY TST SBI","price":1.2,"valueUsd":394.8},{"settlementDate":"2023-09-22","cusip":"457919108","symbol":"IHT","quantity":154,"description":"INNSUITES HOSPITALITY TST SBI","price":1.29,"valueUsd":198.66},{"settlementDate":"2023-09-27","cusip":"457919108","symbol":"IHT","quantity":5002,"description":"INNSUITES HOSPITALITY TST SBI","price":1.3,"valueUsd":6502.6},{"settlementDate":"2023-09-28","cusip":"457919108","symbol":"IHT","quantity":760,"description":"INNSUITES HOSPITALITY TST SBI","price":1.34,"valueUsd":1018.4},{"settlementDate":"2023-10-30","cusip":"457919108","symbol":"IHT","quantity":601,"description":"INNSUITES HOSPITALITY TST SBI","price":1.26,"valueUsd":757.26},{"settlementDate":"2023-10-31","cusip":"457919108","symbol":"IHT","quantity":701,"description":"INNSUITES HOSPITALITY TST SBI","price":1.2,"valueUsd":841.2},{"settlementDate":"2023-11-06","cusip":"457919108","symbol":"IHT","quantity":159,"description":"INNSUITES HOSPITALITY TST SBI","price":1.2,"valueUsd":190.8},{"settlementDate":"2023-11-07","cusip":"457919108","symbol":"IHT","quantity":11,"description":"INNSUITES HOSPITALITY TST SBI","price":1.19,"valueUsd":13.09},{"settlementDate":"2023-12-20","cusip":"457919108","symbol":"IHT","quantity":326,"description":"INNSUITES HOSPITALITY TST SBI","price":1.41,"valueUsd":459.66},{"settlementDate":"2023-12-21","cusip":"457919108","symbol":"IHT","quantity":46,"description":"INNSUITES HOSPITALITY TST SBI","price":1.26,"valueUsd":57.96},{"settlementDate":"2023-12-26","cusip":"457919108","symbol":"IHT","quantity":1441,"description":"INNSUITES HOSPITALITY TST SBI","price":1.43,"valueUsd":2060.63},{"settlementDate":"2023-12-27","cusip":"457919108","symbol":"IHT","quantity":46,"description":"INNSUITES HOSPITALITY TST SBI","price":1.56,"valueUsd":71.76},{"settlementDate":"2023-12-28","cusip":"457919108","symbol":"IHT","quantity":2591,"description":"INNSUITES HOSPITALITY TST SBI","price":1.41,"valueUsd":3653.31},{"settlementDate":"2023-12-29","cusip":"457919108","symbol":"IHT","quantity":94,"description":"INNSUITES HOSPITALITY TST SBI","price":1.53,"valueUsd":143.82},{"settlementDate":"2024-01-02","cusip":"457919108","symbol":"IHT","quantity":1,"description":"INNSUITES HOSPITALITY TST SBI","price":1.69,"valueUsd":1.69},{"settlementDate":"2024-01-03","cusip":"457919108","symbol":"IHT","quantity":1927,"description":"INNSUITES HOSPITALITY TST SBI","price":1.75,"valueUsd":3372.25},{"settlementDate":"2024-01-04","cusip":"457919108","symbol":"IHT","quantity":1270,"description":"INNSUITES HOSPITALITY TST SBI","price":1.64,"valueUsd":2082.8},{"settlementDate":"2024-01-17","cusip":"457919108","symbol":"IHT","quantity":46,"description":"INNSUITES HOSPITALITY TST SBI","price":1.37,"valueUsd":63.02},{"settlementDate":"2024-01-24","cusip":"457919108","symbol":"IHT","quantity":58,"description":"INNSUITES HOSPITALITY TST SBI","price":1.31,"valueUsd":75.98},{"settlementDate":"2024-01-25","cusip":"457919108","symbol":"IHT","quantity":58,"description":"INNSUITES HOSPITALITY TST SBI","price":1.28,"valueUsd":74.24},{"settlementDate":"2024-01-26","cusip":"457919108","symbol":"IHT","quantity":58,"description":"INNSUITES HOSPITALITY TST SBI","price":1.27,"valueUsd":73.66},{"settlementDate":"2024-01-30","cusip":"457919108","symbol":"IHT","quantity":708,"description":"INNSUITES HOSPITALITY TST SBI","price":1.4,"valueUsd":991.2},{"settlementDate":"2024-01-31","cusip":"457919108","symbol":"IHT","quantity":1588,"description":"INNSUITES HOSPITALITY TST SBI","price":1.39,"valueUsd":2207.32},{"settlementDate":"2024-02-01","cusip":"457919108","symbol":"IHT","quantity":1188,"description":"INNSUITES HOSPITALITY TST SBI","price":1.43,"valueUsd":1698.84},{"settlementDate":"2024-02-02","cusip":"457919108","symbol":"IHT","quantity":48,"description":"INNSUITES HOSPITALITY TST SBI","price":1.43,"valueUsd":68.64},{"settlementDate":"2024-02-29","cusip":"457919108","symbol":"IHT","quantity":286,"description":"INNSUITES HOSPITALITY TST SBI","price":1.5,"valueUsd":429},{"settlementDate":"2024-03-01","cusip":"457919108","symbol":"IHT","quantity":246,"description":"INNSUITES HOSPITALITY TST SBI","price":1.55,"valueUsd":381.3},{"settlementDate":"2024-03-04","cusip":"457919108","symbol":"IHT","quantity":54,"description":"INNSUITES HOSPITALITY TST SBI","price":1.61,"valueUsd":86.94},{"settlementDate":"2024-03-11","cusip":"457919108","symbol":"IHT","quantity":131,"description":"INNSUITES HOSPITALITY TST SBI","price":1.63,"valueUsd":213.53},{"settlementDate":"2024-03-15","cusip":"457919108","symbol":"IHT","quantity":55,"description":"INNSUITES HOSPITALITY TST SBI","price":1.53,"valueUsd":84.15},{"settlementDate":"2024-03-18","cusip":"457919108","symbol":"IHT","quantity":8,"description":"INNSUITES HOSPITALITY TST SBI","price":1.43,"valueUsd":11.44},{"settlementDate":"2024-03-21","cusip":"457919108","symbol":"IHT","quantity":516,"description":"INNSUITES HOSPITALITY TST SBI","price":1.42,"valueUsd":732.72},{"settlementDate":"2024-03-22","cusip":"457919108","symbol":"IHT","quantity":447,"description":"INNSUITES HOSPITALITY TST SBI","price":1.45,"valueUsd":648.15},{"settlementDate":"2024-03-27","cusip":"457919108","symbol":"IHT","quantity":6,"description":"INNSUITES HOSPITALITY TST SBI","price":1.34,"valueUsd":8.04},{"settlementDate":"2024-04-01","cusip":"457919108","symbol":"IHT","quantity":162,"description":"INNSUITES HOSPITALITY TST SBI","price":1.32,"valueUsd":213.84},{"settlementDate":"2024-04-11","cusip":"457919108","symbol":"IHT","quantity":1401,"description":"INNSUITES HOSPITALITY TST SBI","price":1.37,"valueUsd":1919.37},{"settlementDate":"2024-04-17","cusip":"457919108","symbol":"IHT","quantity":79,"description":"INNSUITES HOSPITALITY TST SBI","price":1.53,"valueUsd":120.87},{"settlementDate":"2024-05-16","cusip":"457919108","symbol":"IHT","quantity":5,"description":"INNSUITES HOSPITALITY TST SBI","price":1.34,"valueUsd":6.7},{"settlementDate":"2024-05-29","cusip":"457919108","symbol":"IHT","quantity":41,"description":"INNSUITES HOSPITALITY TST SBI","price":1.28,"valueUsd":52.48},{"settlementDate":"2024-05-31","cusip":"457919108","symbol":"IHT","quantity":72,"description":"INNSUITES HOSPITALITY TST SBI","price":1.28,"valueUsd":92.16},{"settlementDate":"2024-06-04","cusip":"457919108","symbol":"IHT","quantity":2344,"description":"INNSUITES HOSPITALITY TST SBI","price":1.5,"valueUsd":3516},{"settlementDate":"2024-06-06","cusip":"457919108","symbol":"IHT","quantity":910,"description":"INNSUITES HOSPITALITY TST SBI","price":1.54,"valueUsd":1401.4},{"settlementDate":"2024-06-07","cusip":"457919108","symbol":"IHT","quantity":207,"description":"INNSUITES HOSPITALITY TST SBI","price":1.57,"valueUsd":324.99},{"settlementDate":"2024-06-10","cusip":"457919108","symbol":"IHT","quantity":232,"description":"INNSUITES HOSPITALITY TST SBI","price":1.55,"valueUsd":359.6},{"settlementDate":"2024-06-11","cusip":"457919108","symbol":"IHT","quantity":12,"description":"INNSUITES HOSPITALITY TST SBI","price":1.59,"valueUsd":19.08},{"settlementDate":"2024-06-13","cusip":"457919108","symbol":"IHT","quantity":780,"description":"INNSUITES HOSPITALITY TST SBI","price":1.78,"valueUsd":1388.4},{"settlementDate":"2024-06-14","cusip":"457919108","symbol":"IHT","quantity":574,"description":"INNSUITES HOSPITALITY TST SBI","price":1.79,"valueUsd":1027.46},{"settlementDate":"2024-06-20","cusip":"457919108","symbol":"IHT","quantity":39,"description":"INNSUITES HOSPITALITY TST SBI","price":1.8,"valueUsd":70.2},{"settlementDate":"2024-06-21","cusip":"457919108","symbol":"IHT","quantity":129,"description":"INNSUITES HOSPITALITY TST SBI","price":1.85,"valueUsd":238.65},{"settlementDate":"2024-08-06","cusip":"457919108","symbol":"IHT","quantity":999,"description":"INNSUITES HOSPITALITY TST SBI","price":1.56,"valueUsd":1558.44},{"settlementDate":"2024-08-13","cusip":"457919108","symbol":"IHT","quantity":116,"description":"INNSUITES HOSPITALITY TST SBI","price":1.57,"valueUsd":182.12},{"settlementDate":"2024-08-14","cusip":"457919108","symbol":"IHT","quantity":62,"description":"INNSUITES HOSPITALITY TST SBI","price":1.58,"valueUsd":97.96},{"settlementDate":"2024-08-22","cusip":"457919108","symbol":"IHT","quantity":369,"description":"INNSUITES HOSPITALITY TST SBI","price":1.66,"valueUsd":612.54},{"settlementDate":"2024-08-23","cusip":"457919108","symbol":"IHT","quantity":199,"description":"INNSUITES HOSPITALITY TST SBI","price":1.64,"valueUsd":326.36},{"settlementDate":"2024-08-26","cusip":"457919108","symbol":"IHT","quantity":199,"description":"INNSUITES HOSPITALITY TST SBI","price":1.61,"valueUsd":320.39},{"settlementDate":"2024-08-28","cusip":"457919108","symbol":"IHT","quantity":156,"description":"INNSUITES HOSPITALITY TST SBI","price":1.73,"valueUsd":269.88},{"settlementDate":"2024-08-29","cusip":"457919108","symbol":"IHT","quantity":1874,"description":"INNSUITES HOSPITALITY TST SBI","price":2.09,"valueUsd":3916.66},{"settlementDate":"2024-09-03","cusip":"457919108","symbol":"IHT","quantity":24,"description":"INNSUITES HOSPITALITY TST SBI","price":1.97,"valueUsd":47.28},{"settlementDate":"2024-09-05","cusip":"457919108","symbol":"IHT","quantity":90,"description":"INNSUITES HOSPITALITY TST SBI","price":2.05,"valueUsd":184.5},{"settlementDate":"2024-09-12","cusip":"457919108","symbol":"IHT","quantity":235,"description":"INNSUITES HOSPITALITY TST SBI","price":2.08,"valueUsd":488.8},{"settlementDate":"2024-09-13","cusip":"457919108","symbol":"IHT","quantity":502,"description":"INNSUITES HOSPITALITY TST SBI","price":2.09,"valueUsd":1049.18},{"settlementDate":"2024-09-16","cusip":"457919108","symbol":"IHT","quantity":916,"description":"INNSUITES HOSPITALITY TST SBI","price":2.03,"valueUsd":1859.48},{"settlementDate":"2024-09-17","cusip":"457919108","symbol":"IHT","quantity":1272,"description":"INNSUITES HOSPITALITY TST SBI","price":2.05,"valueUsd":2607.6},{"settlementDate":"2024-09-18","cusip":"457919108","symbol":"IHT","quantity":691,"description":"INNSUITES HOSPITALITY TST SBI","price":2.07,"valueUsd":1430.37},{"settlementDate":"2024-09-19","cusip":"457919108","symbol":"IHT","quantity":94,"description":"INNSUITES HOSPITALITY TST SBI","price":1.86,"valueUsd":174.84},{"settlementDate":"2024-09-26","cusip":"457919108","symbol":"IHT","quantity":116,"description":"INNSUITES HOSPITALITY TST SBI","price":1.84,"valueUsd":213.44},{"settlementDate":"2024-11-08","cusip":"457919108","symbol":"IHT","quantity":108,"description":"INNSUITES HOSPITALITY TST SBI","price":1.89,"valueUsd":204.12},{"settlementDate":"2024-11-12","cusip":"457919108","symbol":"IHT","quantity":98,"description":"INNSUITES HOSPITALITY TST SBI","price":2.04,"valueUsd":199.92},{"settlementDate":"2024-11-14","cusip":"457919108","symbol":"IHT","quantity":210,"description":"INNSUITES HOSPITALITY TST SBI","price":2.03,"valueUsd":426.3},{"settlementDate":"2024-11-15","cusip":"457919108","symbol":"IHT","quantity":9,"description":"INNSUITES HOSPITALITY TST SBI","price":2.03,"valueUsd":18.27},{"settlementDate":"2024-12-17","cusip":"457919108","symbol":"IHT","quantity":399,"description":"INNSUITES HOSPITALITY TST SBI","price":2.17,"valueUsd":865.83},{"settlementDate":"2024-12-18","cusip":"457919108","symbol":"IHT","quantity":399,"description":"INNSUITES HOSPITALITY TST SBI","price":2.24,"valueUsd":893.76},{"settlementDate":"2025-06-02","cusip":"457919108","symbol":"IHT","quantity":31,"description":"INNSUITES HOSPITALITY TST SBI","price":2.3,"valueUsd":71.3},{"settlementDate":"2025-09-15","cusip":"457919108","symbol":"IHT","quantity":16017,"description":"INNSUITES HOSPITALITY TST SBI","price":2,"valueUsd":32034},{"settlementDate":"2025-09-16","cusip":"457919108","symbol":"IHT","quantity":95471,"description":"INNSUITES HOSPITALITY TST SBI","price":3.32,"valueUsd":316963.72},{"settlementDate":"2025-09-17","cusip":"457919108","symbol":"IHT","quantity":24374,"description":"INNSUITES HOSPITALITY TST SBI","price":2.3,"valueUsd":56060.2},{"settlementDate":"2025-09-19","cusip":"457919108","symbol":"IHT","quantity":88862,"description":"INNSUITES HOSPITALITY TST SBI","price":1.88,"valueUsd":167060.56},{"settlementDate":"2025-09-22","cusip":"457919108","symbol":"IHT","quantity":59023,"description":"INNSUITES HOSPITALITY TST SBI","price":1.9,"valueUsd":112143.7},{"settlementDate":"2025-09-23","cusip":"457919108","symbol":"IHT","quantity":20,"description":"INNSUITES HOSPITALITY TST SBI","price":1.85,"valueUsd":37},{"settlementDate":"2025-09-24","cusip":"457919108","symbol":"IHT","quantity":3254,"description":"INNSUITES HOSPITALITY TST SBI","price":1.83,"valueUsd":5954.82},{"settlementDate":"2025-09-26","cusip":"457919108","symbol":"IHT","quantity":1008,"description":"INNSUITES HOSPITALITY TST SBI","price":1.82,"valueUsd":1834.56},{"settlementDate":"2025-09-29","cusip":"457919108","symbol":"IHT","quantity":10222,"description":"INNSUITES HOSPITALITY TST SBI","price":1.88,"valueUsd":19217.36},{"settlementDate":"2025-10-01","cusip":"457919108","symbol":"IHT","quantity":5773,"description":"INNSUITES HOSPITALITY TST SBI","price":1.83,"valueUsd":10564.59},{"settlementDate":"2025-10-02","cusip":"457919108","symbol":"IHT","quantity":107,"description":"INNSUITES HOSPITALITY TST SBI","price":1.82,"valueUsd":194.74},{"settlementDate":"2025-10-08","cusip":"457919108","symbol":"IHT","quantity":400,"description":"INNSUITES HOSPITALITY TST SBI","price":1.71,"valueUsd":684},{"settlementDate":"2025-10-09","cusip":"457919108","symbol":"IHT","quantity":124,"description":"INNSUITES HOSPITALITY TST SBI","price":1.78,"valueUsd":220.72},{"settlementDate":"2025-10-10","cusip":"457919108","symbol":"IHT","quantity":49,"description":"INNSUITES HOSPITALITY TST SBI","price":1.7,"valueUsd":83.3},{"settlementDate":"2025-10-21","cusip":"457919108","symbol":"IHT","quantity":799,"description":"INNSUITES HOSPITALITY TST SBI","price":1.42,"valueUsd":1134.58},{"settlementDate":"2025-10-22","cusip":"457919108","symbol":"IHT","quantity":1023,"description":"INNSUITES HOSPITALITY TST SBI","price":1.48,"valueUsd":1514.04},{"settlementDate":"2025-10-23","cusip":"457919108","symbol":"IHT","quantity":4615,"description":"INNSUITES HOSPITALITY TST SBI","price":1.41,"valueUsd":6507.15},{"settlementDate":"2025-10-24","cusip":"457919108","symbol":"IHT","quantity":2144,"description":"INNSUITES HOSPITALITY TST SBI","price":1.45,"valueUsd":3108.8},{"settlementDate":"2025-10-27","cusip":"457919108","symbol":"IHT","quantity":1197,"description":"INNSUITES HOSPITALITY TST SBI","price":1.45,"valueUsd":1735.65},{"settlementDate":"2025-10-28","cusip":"457919108","symbol":"IHT","quantity":3955,"description":"INNSUITES HOSPITALITY TST SBI","price":1.54,"valueUsd":6090.7},{"settlementDate":"2025-10-30","cusip":"457919108","symbol":"IHT","quantity":51,"description":"INNSUITES HOSPITALITY TST SBI","price":1.55,"valueUsd":79.05},{"settlementDate":"2025-11-07","cusip":"457919108","symbol":"IHT","quantity":3807,"description":"INNSUITES HOSPITALITY TST SBI","price":1.47,"valueUsd":5596.29},{"settlementDate":"2025-11-17","cusip":"457919108","symbol":"IHT","quantity":9,"description":"INNSUITES HOSPITALITY TST SBI","price":1.43,"valueUsd":12.87},{"settlementDate":"2025-12-02","cusip":"457919108","symbol":"IHT","quantity":167,"description":"INNSUITES HOSPITALITY TST SBI","price":1.3,"valueUsd":217.1},{"settlementDate":"2025-12-05","cusip":"457919108","symbol":"IHT","quantity":733,"description":"INNSUITES HOSPITALITY TST SBI","price":1.29,"valueUsd":945.57},{"settlementDate":"2025-12-09","cusip":"457919108","symbol":"IHT","quantity":3287,"description":"INNSUITES HOSPITALITY TST SBI","price":1.47,"valueUsd":4831.89},{"settlementDate":"2025-12-11","cusip":"457919108","symbol":"IHT","quantity":1705,"description":"INNSUITES HOSPITALITY TST SBI","price":1.38,"valueUsd":2352.9},{"settlementDate":"2025-12-12","cusip":"457919108","symbol":"IHT","quantity":1619,"description":"INNSUITES HOSPITALITY TST SBI","price":1.49,"valueUsd":2412.31},{"settlementDate":"2025-12-18","cusip":"457919108","symbol":"IHT","quantity":517,"description":"INNSUITES HOSPITALITY TST SBI","price":1.34,"valueUsd":692.78},{"settlementDate":"2025-12-23","cusip":"457919108","symbol":"IHT","quantity":998,"description":"INNSUITES HOSPITALITY TST SBI","price":1.34,"valueUsd":1337.32},{"settlementDate":"2025-12-29","cusip":"457919108","symbol":"IHT","quantity":1133,"description":"INNSUITES HOSPITALITY TST SBI","price":1.36,"valueUsd":1540.88},{"settlementDate":"2026-01-02","cusip":"457919108","symbol":"IHT","quantity":770,"description":"INNSUITES HOSPITALITY TST SBI","price":1.34,"valueUsd":1031.8},{"settlementDate":"2026-01-07","cusip":"457919108","symbol":"IHT","quantity":318,"description":"INNSUITES HOSPITALITY TST SBI","price":1.36,"valueUsd":432.48},{"settlementDate":"2026-01-09","cusip":"457919108","symbol":"IHT","quantity":2395,"description":"INNSUITES HOSPITALITY TST SBI","price":1.36,"valueUsd":3257.2},{"settlementDate":"2026-01-22","cusip":"457919108","symbol":"IHT","quantity":406,"description":"INNSUITES HOSPITALITY TST SBI","price":1.23,"valueUsd":499.38},{"settlementDate":"2026-01-23","cusip":"457919108","symbol":"IHT","quantity":544,"description":"INNSUITES HOSPITALITY TST SBI","price":1.23,"valueUsd":669.12},{"settlementDate":"2026-01-26","cusip":"457919108","symbol":"IHT","quantity":227,"description":"INNSUITES HOSPITALITY TST SBI","price":1.22,"valueUsd":276.94},{"settlementDate":"2026-01-28","cusip":"457919108","symbol":"IHT","quantity":800,"description":"INNSUITES HOSPITALITY TST SBI","price":1.18,"valueUsd":944},{"settlementDate":"2026-01-29","cusip":"457919108","symbol":"IHT","quantity":99,"description":"INNSUITES HOSPITALITY TST SBI","price":1.19,"valueUsd":117.81},{"settlementDate":"2026-02-02","cusip":"457919108","symbol":"IHT","quantity":700,"description":"INNSUITES HOSPITALITY TST SBI","price":1.18,"valueUsd":826},{"settlementDate":"2026-02-05","cusip":"457919108","symbol":"IHT","quantity":1238,"description":"INNSUITES HOSPITALITY TST SBI","price":1.21,"valueUsd":1497.98},{"settlementDate":"2026-02-09","cusip":"457919108","symbol":"IHT","quantity":405,"description":"INNSUITES HOSPITALITY TST SBI","price":1.22,"valueUsd":494.1},{"settlementDate":"2026-02-11","cusip":"457919108","symbol":"IHT","quantity":64,"description":"INNSUITES HOSPITALITY TST SBI","price":1.22,"valueUsd":78.08},{"settlementDate":"2026-02-13","cusip":"457919108","symbol":"IHT","quantity":1737,"description":"INNSUITES HOSPITALITY TST SBI","price":1.21,"valueUsd":2101.77},{"settlementDate":"2026-02-17","cusip":"457919108","symbol":"IHT","quantity":49,"description":"INNSUITES HOSPITALITY TST SBI","price":1.22,"valueUsd":59.78},{"settlementDate":"2026-02-23","cusip":"457919108","symbol":"IHT","quantity":16,"description":"INNSUITES HOSPITALITY TST SBI","price":1.17,"valueUsd":18.72},{"settlementDate":"2026-02-24","cusip":"457919108","symbol":"IHT","quantity":48,"description":"INNSUITES HOSPITALITY TST SBI","price":1.13,"valueUsd":54.24},{"settlementDate":"2026-02-27","cusip":"457919108","symbol":"IHT","quantity":1217,"description":"INNSUITES HOSPITALITY TST SBI","price":1.09,"valueUsd":1326.53},{"settlementDate":"2026-03-02","cusip":"457919108","symbol":"IHT","quantity":157,"description":"INNSUITES HOSPITALITY TST SBI","price":1.04,"valueUsd":163.28},{"settlementDate":"2026-03-03","cusip":"457919108","symbol":"IHT","quantity":548,"description":"INNSUITES HOSPITALITY TST SBI","price":1.07,"valueUsd":586.36},{"settlementDate":"2026-03-04","cusip":"457919108","symbol":"IHT","quantity":408,"description":"INNSUITES HOSPITALITY TST SBI","price":1.06,"valueUsd":432.48},{"settlementDate":"2026-03-16","cusip":"457919108","symbol":"IHT","quantity":18,"description":"INNSUITES HOSPITALITY TST SBI","price":1.06,"valueUsd":19.08},{"settlementDate":"2026-03-17","cusip":"457919108","symbol":"IHT","quantity":28,"description":"INNSUITES HOSPITALITY TST SBI","price":1.05,"valueUsd":29.4},{"settlementDate":"2026-03-25","cusip":"457919108","symbol":"IHT","quantity":248,"description":"INNSUITES HOSPITALITY TST SBI","price":1.02,"valueUsd":252.96},{"settlementDate":"2026-04-16","cusip":"457919108","symbol":"IHT","quantity":325,"description":"INNSUITES HOSPITALITY TST SBI","price":1.19,"valueUsd":386.75},{"settlementDate":"2026-05-19","cusip":"457919108","symbol":"IHT","quantity":2310,"description":"INNSUITES HOSPITALITY TST SBI","price":1.25,"valueUsd":2887.5},{"settlementDate":"2026-05-22","cusip":"457919108","symbol":"IHT","quantity":719,"description":"INNSUITES HOSPITALITY TST SBI","price":1.43,"valueUsd":1028.17},{"settlementDate":"2026-05-26","cusip":"457919108","symbol":"IHT","quantity":1103,"description":"INNSUITES HOSPITALITY TST SBI","price":1.45,"valueUsd":1599.35},{"settlementDate":"2026-05-27","cusip":"457919108","symbol":"IHT","quantity":760,"description":"INNSUITES HOSPITALITY TST SBI","price":1.44,"valueUsd":1094.4},{"settlementDate":"2026-05-28","cusip":"457919108","symbol":"IHT","quantity":4106,"description":"INNSUITES HOSPITALITY TST SBI","price":1.49,"valueUsd":6117.94},{"settlementDate":"2026-06-01","cusip":"457919108","symbol":"IHT","quantity":1278,"description":"INNSUITES HOSPITALITY TST SBI","price":1.54,"valueUsd":1968.12},{"settlementDate":"2026-06-22","cusip":"457919108","symbol":"IHT","quantity":466033,"description":"INNSUITES HOSPITALITY TST SBI","price":1.62,"valueUsd":754973.46},{"settlementDate":"2026-06-23","cusip":"457919108","symbol":"IHT","quantity":232524,"description":"INNSUITES HOSPITALITY TST SBI","price":1.53,"valueUsd":355761.72},{"settlementDate":"2026-06-24","cusip":"457919108","symbol":"IHT","quantity":27008,"description":"INNSUITES HOSPITALITY TST SBI","price":1.64,"valueUsd":44293.12},{"settlementDate":"2026-06-26","cusip":"457919108","symbol":"IHT","quantity":902,"description":"INNSUITES HOSPITALITY TST SBI","price":1.71,"valueUsd":1542.42},{"settlementDate":"2026-06-29","cusip":"457919108","symbol":"IHT","quantity":523,"description":"INNSUITES HOSPITALITY TST SBI","price":1.72,"valueUsd":899.56},{"settlementDate":"2026-07-14","cusip":"457919108","symbol":"IHT","quantity":7392,"description":"INNSUITES HOSPITALITY TST SBI","price":1.82,"valueUsd":13453.44},{"settlementDate":"2026-07-17","cusip":"457919108","symbol":"IHT","quantity":897,"description":"INNSUITES HOSPITALITY TST SBI","price":1.74,"valueUsd":1560.78},{"settlementDate":"2026-07-21","cusip":"457919108","symbol":"IHT","quantity":2367,"description":"INNSUITES HOSPITALITY TST SBI","price":1.78,"valueUsd":4213.26},{"settlementDate":"2026-07-23","cusip":"457919108","symbol":"IHT","quantity":668,"description":"INNSUITES HOSPITALITY TST SBI","price":1.72,"valueUsd":1148.96},{"settlementDate":"2026-07-28","cusip":"457919108","symbol":"IHT","quantity":740,"description":"INNSUITES HOSPITALITY TST SBI","price":1.71,"valueUsd":1265.4},{"settlementDate":"2026-07-30","cusip":"457919108","symbol":"IHT","quantity":101,"description":"INNSUITES HOSPITALITY TST SBI","price":1.68,"valueUsd":169.68},{"settlementDate":"2026-08-13","cusip":"457919108","symbol":"IHT","quantity":471,"description":"INNSUITES HOSPITALITY TST SBI","price":1.65,"valueUsd":777.15}],"updatedAt":"2026-09-18T23:20:17.043Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}