{"data":[{"settlementDate":"2026-05-04","cusip":"46571Y107","symbol":"IIIV","quantity":2842,"description":"I3 VERTICALS INC CLASS A COM (","price":23.36,"valueUsd":66389.12,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-05-07","cusip":"46571Y107","symbol":"IIIV","quantity":770,"description":"I3 VERTICALS INC CLASS A COM (","price":22,"valueUsd":16940,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-05-08","cusip":"46571Y107","symbol":"IIIV","quantity":231,"description":"I3 VERTICALS INC CLASS A COM (","price":22.91,"valueUsd":5292.21,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-05-12","cusip":"46571Y107","symbol":"IIIV","quantity":2252,"description":"I3 VERTICALS INC CLASS A COM (","price":20.17,"valueUsd":45422.84,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-05-13","cusip":"46571Y107","symbol":"IIIV","quantity":3986,"description":"I3 VERTICALS INC CLASS A COM (","price":18.91,"valueUsd":75375.26,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-05-14","cusip":"46571Y107","symbol":"IIIV","quantity":868,"description":"I3 VERTICALS INC CLASS A COM (","price":18.89,"valueUsd":16396.52,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-05-15","cusip":"46571Y107","symbol":"IIIV","quantity":33941,"description":"I3 VERTICALS INC CLASS A COM (","price":18.69,"valueUsd":634357.29,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-05-18","cusip":"46571Y107","symbol":"IIIV","quantity":478,"description":"I3 VERTICALS INC CLASS A COM (","price":18.88,"valueUsd":9024.64,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-05-20","cusip":"46571Y107","symbol":"IIIV","quantity":22,"description":"I3 VERTICALS INC CLASS A COM (","price":19.05,"valueUsd":419.1,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-05-21","cusip":"46571Y107","symbol":"IIIV","quantity":6102,"description":"I3 VERTICALS INC CLASS A COM (","price":19.63,"valueUsd":119782.26,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-05-22","cusip":"46571Y107","symbol":"IIIV","quantity":1338,"description":"I3 VERTICALS INC CLASS A COM (","price":19.68,"valueUsd":26331.84,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-05-26","cusip":"46571Y107","symbol":"IIIV","quantity":190,"description":"I3 VERTICALS INC CLASS A COM (","price":20.02,"valueUsd":3803.8,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-05-27","cusip":"46571Y107","symbol":"IIIV","quantity":1669,"description":"I3 VERTICALS INC CLASS A COM (","price":20,"valueUsd":33380,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-05-29","cusip":"46571Y107","symbol":"IIIV","quantity":2398,"description":"I3 VERTICALS INC CLASS A COM (","price":20.05,"valueUsd":48079.9,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-06-01","cusip":"46571Y107","symbol":"IIIV","quantity":5195,"description":"I3 VERTICALS INC CLASS A COM (","price":20.36,"valueUsd":105770.2,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-06-02","cusip":"46571Y107","symbol":"IIIV","quantity":10484,"description":"I3 VERTICALS INC CLASS A COM (","price":21.05,"valueUsd":220688.2,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-06-03","cusip":"46571Y107","symbol":"IIIV","quantity":42,"description":"I3 VERTICALS INC CLASS A COM (","price":20.1,"valueUsd":844.2,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-06-04","cusip":"46571Y107","symbol":"IIIV","quantity":42,"description":"I3 VERTICALS INC CLASS A COM (","price":19.61,"valueUsd":823.62,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-06-05","cusip":"46571Y107","symbol":"IIIV","quantity":43,"description":"I3 VERTICALS INC CLASS A COM (","price":19.86,"valueUsd":853.98,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-06-08","cusip":"46571Y107","symbol":"IIIV","quantity":82,"description":"I3 VERTICALS INC CLASS A COM (","price":19.68,"valueUsd":1613.76,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-06-10","cusip":"46571Y107","symbol":"IIIV","quantity":12616,"description":"I3 VERTICALS INC CLASS A COM (","price":19.61,"valueUsd":247399.76,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-06-11","cusip":"46571Y107","symbol":"IIIV","quantity":12905,"description":"I3 VERTICALS INC CLASS A COM (","price":20.02,"valueUsd":258358.1,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-06-12","cusip":"46571Y107","symbol":"IIIV","quantity":13,"description":"I3 VERTICALS INC CLASS A COM (","price":20.2,"valueUsd":262.6,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-06-15","cusip":"46571Y107","symbol":"IIIV","quantity":10770,"description":"I3 VERTICALS INC CLASS A COM (","price":20.62,"valueUsd":222077.4,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-06-17","cusip":"46571Y107","symbol":"IIIV","quantity":21774,"description":"I3 VERTICALS INC CLASS A COM (","price":19.91,"valueUsd":433520.34,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-06-18","cusip":"46571Y107","symbol":"IIIV","quantity":26250,"description":"I3 VERTICALS INC CLASS A COM (","price":19.96,"valueUsd":523950,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-06-22","cusip":"46571Y107","symbol":"IIIV","quantity":1851,"description":"I3 VERTICALS INC CLASS A COM (","price":19.82,"valueUsd":36686.82,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-06-24","cusip":"46571Y107","symbol":"IIIV","quantity":570,"description":"I3 VERTICALS INC CLASS A COM (","price":19.94,"valueUsd":11365.8,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-06-29","cusip":"46571Y107","symbol":"IIIV","quantity":860,"description":"I3 VERTICALS INC CLASS A COM (","price":21.29,"valueUsd":18309.4,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-06-30","cusip":"46571Y107","symbol":"IIIV","quantity":72,"description":"I3 VERTICALS INC CLASS A COM (","price":21.1,"valueUsd":1519.2,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-07-01","cusip":"46571Y107","symbol":"IIIV","quantity":64,"description":"I3 VERTICALS INC CLASS A COM (","price":21.36,"valueUsd":1367.04,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-07-06","cusip":"46571Y107","symbol":"IIIV","quantity":17,"description":"I3 VERTICALS INC CLASS A COM (","price":21.69,"valueUsd":368.73,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-07-07","cusip":"46571Y107","symbol":"IIIV","quantity":173,"description":"I3 VERTICALS INC CLASS A COM (","price":21.71,"valueUsd":3755.83,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-07-08","cusip":"46571Y107","symbol":"IIIV","quantity":173,"description":"I3 VERTICALS INC CLASS A COM (","price":21.4,"valueUsd":3702.2,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-07-09","cusip":"46571Y107","symbol":"IIIV","quantity":1433,"description":"I3 VERTICALS INC CLASS A COM (","price":20.63,"valueUsd":29562.79,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-07-14","cusip":"46571Y107","symbol":"IIIV","quantity":3555,"description":"I3 VERTICALS INC CLASS A COM (","price":21.2,"valueUsd":75366,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-07-15","cusip":"46571Y107","symbol":"IIIV","quantity":2270,"description":"I3 VERTICALS INC CLASS A COM (","price":20.87,"valueUsd":47374.9,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-07-23","cusip":"46571Y107","symbol":"IIIV","quantity":1255,"description":"I3 VERTICALS INC CLASS A COM (","price":19.58,"valueUsd":24572.9,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-07-24","cusip":"46571Y107","symbol":"IIIV","quantity":4811,"description":"I3 VERTICALS INC CLASS A COM (","price":19.77,"valueUsd":95113.47,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-07-27","cusip":"46571Y107","symbol":"IIIV","quantity":2141,"description":"I3 VERTICALS INC CLASS A COM (","price":20.19,"valueUsd":43226.79,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-07-30","cusip":"46571Y107","symbol":"IIIV","quantity":2048,"description":"I3 VERTICALS INC CLASS A COM (","price":21.45,"valueUsd":43929.6,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-07-31","cusip":"46571Y107","symbol":"IIIV","quantity":12577,"description":"I3 VERTICALS INC CLASS A COM (","price":21.02,"valueUsd":264368.54,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-08-03","cusip":"46571Y107","symbol":"IIIV","quantity":4943,"description":"I3 VERTICALS INC CLASS A COM (","price":21.06,"valueUsd":104099.58,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-08-06","cusip":"46571Y107","symbol":"IIIV","quantity":1507,"description":"I3 VERTICALS INC CLASS A COM (","price":22.44,"valueUsd":33817.08,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-08-07","cusip":"46571Y107","symbol":"IIIV","quantity":817,"description":"I3 VERTICALS INC CLASS A COM (","price":21.96,"valueUsd":17941.32,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-08-10","cusip":"46571Y107","symbol":"IIIV","quantity":16083,"description":"I3 VERTICALS INC CLASS A COM (","price":17.47,"valueUsd":280970.01,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-08-11","cusip":"46571Y107","symbol":"IIIV","quantity":9412,"description":"I3 VERTICALS INC CLASS A COM (","price":16.8,"valueUsd":158121.6,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-08-14","cusip":"46571Y107","symbol":"IIIV","quantity":6901,"description":"I3 VERTICALS INC CLASS A COM (","price":16.63,"valueUsd":114763.63,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-08-20","cusip":"46571Y107","symbol":"IIIV","quantity":819,"description":"I3 VERTICALS INC CLASS A COM (","price":16.49,"valueUsd":13505.31,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-08-21","cusip":"46571Y107","symbol":"IIIV","quantity":103,"description":"I3 VERTICALS INC CLASS A COM (","price":16.65,"valueUsd":1714.95,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-08-27","cusip":"46571Y107","symbol":"IIIV","quantity":211,"description":"I3 VERTICALS INC CLASS A COM (","price":16.97,"valueUsd":3580.67,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-09-02","cusip":"46571Y107","symbol":"IIIV","quantity":62,"description":"I3 VERTICALS INC CLASS A COM (","price":16,"valueUsd":992,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-09-03","cusip":"46571Y107","symbol":"IIIV","quantity":7456,"description":"I3 VERTICALS INC CLASS A COM (","price":16.8,"valueUsd":125260.8,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-09-08","cusip":"46571Y107","symbol":"IIIV","quantity":6655,"description":"I3 VERTICALS INC CLASS A COM (","price":16.6,"valueUsd":110473,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-09-10","cusip":"46571Y107","symbol":"IIIV","quantity":1008,"description":"I3 VERTICALS INC CLASS A COM (","price":15.21,"valueUsd":15331.68,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-09-11","cusip":"46571Y107","symbol":"IIIV","quantity":986,"description":"I3 VERTICALS INC CLASS A COM (","price":15.52,"valueUsd":15302.72,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-09-14","cusip":"46571Y107","symbol":"IIIV","quantity":5032,"description":"I3 VERTICALS INC CLASS A COM (","price":15.55,"valueUsd":78247.6,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-09-15","cusip":"46571Y107","symbol":"IIIV","quantity":19400,"description":"I3 VERTICALS INC CLASS A COM (","price":15.65,"valueUsd":303610,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-09-18","cusip":"46571Y107","symbol":"IIIV","quantity":746,"description":"I3 VERTICALS INC CLASS A COM (","price":15.05,"valueUsd":11227.3,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-09-23","cusip":"46571Y107","symbol":"IIIV","quantity":8226,"description":"I3 VERTICALS INC CLASS A COM (","price":15.15,"valueUsd":124623.9,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-09-24","cusip":"46571Y107","symbol":"IIIV","quantity":20790,"description":"I3 VERTICALS INC CLASS A COM (","price":15.1,"valueUsd":313929,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-09-28","cusip":"46571Y107","symbol":"IIIV","quantity":264,"description":"I3 VERTICALS INC CLASS A COM (","price":14.88,"valueUsd":3928.32,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-09-29","cusip":"46571Y107","symbol":"IIIV","quantity":42,"description":"I3 VERTICALS INC CLASS A COM (","price":14.41,"valueUsd":605.22,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-09-30","cusip":"46571Y107","symbol":"IIIV","quantity":1332,"description":"I3 VERTICALS INC CLASS A COM (","price":13.98,"valueUsd":18621.36,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-10-08","cusip":"46571Y107","symbol":"IIIV","quantity":1522,"description":"I3 VERTICALS INC CLASS A COM (","price":15.03,"valueUsd":22875.66,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-10-09","cusip":"46571Y107","symbol":"IIIV","quantity":827,"description":"I3 VERTICALS INC CLASS A COM (","price":15.46,"valueUsd":12785.42,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"},{"settlementDate":"2026-10-14","cusip":"46571Y107","symbol":"IIIV","quantity":48,"description":"I3 VERTICALS INC CLASS A COM (","price":16.03,"valueUsd":769.44,"canonicalUrl":"https://xoomar.com/markets/stocks/iiiv"}],"updatedAt":"2026-11-04T03:29:20.814Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/iiiv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}