{"data":[{"settlementDate":"2026-04-14","cusip":"452327109","symbol":"ILMN","quantity":316,"description":"ILLUMINA INC.","price":126.96,"valueUsd":40119.36},{"settlementDate":"2026-04-15","cusip":"452327109","symbol":"ILMN","quantity":3,"description":"ILLUMINA INC.","price":130.32,"valueUsd":390.96},{"settlementDate":"2026-05-05","cusip":"452327109","symbol":"ILMN","quantity":16,"description":"ILLUMINA INC.","price":139.37,"valueUsd":2229.92},{"settlementDate":"2026-05-06","cusip":"452327109","symbol":"ILMN","quantity":11,"description":"ILLUMINA INC.","price":139.07,"valueUsd":1529.77},{"settlementDate":"2026-05-12","cusip":"452327109","symbol":"ILMN","quantity":151,"description":"ILLUMINA INC.","price":142.51,"valueUsd":21519.01},{"settlementDate":"2026-05-18","cusip":"452327109","symbol":"ILMN","quantity":100,"description":"ILLUMINA INC.","price":142.54,"valueUsd":14254},{"settlementDate":"2026-05-21","cusip":"452327109","symbol":"ILMN","quantity":8153,"description":"ILLUMINA INC.","price":141.92,"valueUsd":1157073.76},{"settlementDate":"2026-05-22","cusip":"452327109","symbol":"ILMN","quantity":2234,"description":"ILLUMINA INC.","price":144.83,"valueUsd":323550.22},{"settlementDate":"2026-05-26","cusip":"452327109","symbol":"ILMN","quantity":353,"description":"ILLUMINA INC.","price":144.41,"valueUsd":50976.73},{"settlementDate":"2026-05-28","cusip":"452327109","symbol":"ILMN","quantity":1408,"description":"ILLUMINA INC.","price":150.17,"valueUsd":211439.36},{"settlementDate":"2026-06-04","cusip":"452327109","symbol":"ILMN","quantity":69417,"description":"ILLUMINA INC.","price":170.93,"valueUsd":11865447.81},{"settlementDate":"2026-06-10","cusip":"452327109","symbol":"ILMN","quantity":595,"description":"ILLUMINA INC.","price":160.03,"valueUsd":95217.85},{"settlementDate":"2026-06-22","cusip":"452327109","symbol":"ILMN","quantity":194006,"description":"ILLUMINA INC.","price":161.93,"valueUsd":31415391.58},{"settlementDate":"2026-06-23","cusip":"452327109","symbol":"ILMN","quantity":431,"description":"ILLUMINA INC.","price":161.38,"valueUsd":69554.78},{"settlementDate":"2026-06-26","cusip":"452327109","symbol":"ILMN","quantity":29,"description":"ILLUMINA INC.","price":177.65,"valueUsd":5151.85},{"settlementDate":"2026-06-29","cusip":"452327109","symbol":"ILMN","quantity":3858,"description":"ILLUMINA INC.","price":176.55,"valueUsd":681129.9},{"settlementDate":"2026-07-02","cusip":"452327109","symbol":"ILMN","quantity":599,"description":"ILLUMINA INC.","price":183.89,"valueUsd":110150.11},{"settlementDate":"2026-07-09","cusip":"452327109","symbol":"ILMN","quantity":2,"description":"ILLUMINA INC.","price":187.81,"valueUsd":375.62},{"settlementDate":"2026-07-10","cusip":"452327109","symbol":"ILMN","quantity":1558,"description":"ILLUMINA INC.","price":193.76,"valueUsd":301878.08},{"settlementDate":"2026-07-14","cusip":"452327109","symbol":"ILMN","quantity":1090,"description":"ILLUMINA INC.","price":190.05,"valueUsd":207154.5},{"settlementDate":"2026-07-15","cusip":"452327109","symbol":"ILMN","quantity":997,"description":"ILLUMINA INC.","price":191.2,"valueUsd":190626.4},{"settlementDate":"2026-07-17","cusip":"452327109","symbol":"ILMN","quantity":266,"description":"ILLUMINA INC.","price":190.25,"valueUsd":50606.5},{"settlementDate":"2026-07-23","cusip":"452327109","symbol":"ILMN","quantity":218,"description":"ILLUMINA INC.","price":190.87,"valueUsd":41609.66},{"settlementDate":"2026-07-29","cusip":"452327109","symbol":"ILMN","quantity":164,"description":"ILLUMINA INC.","price":192.98,"valueUsd":31648.72},{"settlementDate":"2026-07-31","cusip":"452327109","symbol":"ILMN","quantity":10020,"description":"ILLUMINA INC.","price":205.09,"valueUsd":2055001.8},{"settlementDate":"2026-08-03","cusip":"452327109","symbol":"ILMN","quantity":21070,"description":"ILLUMINA INC.","price":205.1,"valueUsd":4321457},{"settlementDate":"2026-08-04","cusip":"452327109","symbol":"ILMN","quantity":58553,"description":"ILLUMINA INC.","price":198.16,"valueUsd":11602862.48},{"settlementDate":"2026-08-06","cusip":"452327109","symbol":"ILMN","quantity":56,"description":"ILLUMINA INC.","price":199.87,"valueUsd":11192.72},{"settlementDate":"2026-08-11","cusip":"452327109","symbol":"ILMN","quantity":20,"description":"ILLUMINA INC.","price":191.79,"valueUsd":3835.8},{"settlementDate":"2026-08-17","cusip":"452327109","symbol":"ILMN","quantity":26,"description":"ILLUMINA INC.","price":190.89,"valueUsd":4963.14},{"settlementDate":"2026-08-24","cusip":"452327109","symbol":"ILMN","quantity":200,"description":"ILLUMINA INC.","price":219.4,"valueUsd":43880},{"settlementDate":"2026-08-25","cusip":"452327109","symbol":"ILMN","quantity":1,"description":"ILLUMINA INC.","price":223.22,"valueUsd":223.22},{"settlementDate":"2026-08-27","cusip":"452327109","symbol":"ILMN","quantity":2630,"description":"ILLUMINA INC.","price":224.84,"valueUsd":591329.2},{"settlementDate":"2026-09-10","cusip":"452327109","symbol":"ILMN","quantity":339,"description":"ILLUMINA INC.","price":205,"valueUsd":69495}],"updatedAt":"2026-10-13T06:33:48.998Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}